MAGNA INTERNATIONAL INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 67.78 CAD | -0.92% |
|
-5.57% | -13.36% |
| 11.04. | MAGNA INTERNATIONAL INC. : Barclays bekräftigt seine neutrale Bewertung | ZM |
| 05.04. | MAGNA INTERNATIONAL INC. : UBS bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 69.28 $ | 70.16 $ | 68.68 $ | 68.41 $ | 67.78 $ |
| Volumen | 644 455 | 707 831 | 512 541 | 679 496 | 440 819 |
| Veränderung | -3.55% | +1.27% | -2.11% | -0.39% | -0.92% |
| Eröffnung | 70.83 | 69.72 | 69.87 | 68.84 | 67.99 |
| Hoch | 71.16 | 70.27 | 69.87 | 69.15 | 68.26 |
| Tief | 69.14 | 68.94 | 68.66 | 67.94 | 66.8 |
Performance
| 1 Tag | -0.85% | ||
| 1 Woche | -5.57% | ||
| Aktueller Monat | -8.08% | ||
| 1 Monat | -4.59% | ||
| 3 Monate | -8.54% | ||
| 6 Monate | -6.10% | ||
| Laufendes Jahr | -13.36% | ||
| 1 Jahr | -6.89% | ||
| 3 Jahre | -43.19% | ||
| 5 Jahre | -7.70% | ||
| 10 Jahre | +25.94% |
Volumen
MärkteTagesvolumen
440 819
Geschätztes Tagesvolumen
511 487
Durchschn. Volumen 20 Tage
622 500
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage CAD
42 193 050.00
Durchschn. Volumen 20 Tage USD
30 547 768.20
Rekordvolumen 1
12 233 324
Rekordvolumen 2
11 329 200
Rekordvolumen 3
11 289 972
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
14 281 231 641
Marktwert (USD)
14 281 231 641
Umsatz (USD)
42 797 000 000
Mitarbeiterzahl
179 000
Umsatz / Mitarbeiter (USD)
239 089
Streubesitz
93.81 %
Streubesitz (CAD)
9 683 421 768
Streubesitz (USD)
13 373 676 970
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
66.80
71.16
1 Monat
66.8075.93
Laufendes Jahr
66.8079.98
1 Jahr
64.4187.00
3 Jahre
63.55126.00
5 Jahre
33.22126.00
10 Jahre
33.22126.00
Indikatoren
Gleitender Durchschnitt 5 Tage
69.67
Gleitender Durchschnitt 20 Tage
71.96
Gleitender Durchschnitt 50 Tage
73.37
Gleitender Durchschnitt 100 Tage
74.29
Kursdifferenz / (MMA5)
+2.79%
Kursdifferenz / (MMA20)
+6.17%
Kursdifferenz / (MMA50)
+8.25%
Kursdifferenz / (MMA100)
+9.61%
STIM
RSI 9 Tage
32.07
RSI 14 Tage
35.85
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.92% | -5.57% | -13.36% | -6.89% | 14.28 Mrd. | ||
| -2.04% | -0.75% | +36.69% | +55.46% | 56.82 Mrd. | ||
| -0.95% | +2.83% | +28.07% | +37.34% | 21.2 Mrd. | ||
| -1.21% | -8.50% | -19.51% | -32.88% | 19.91 Mrd. | ||
| +0.83% | -0.21% | +2.32% | +4.98% | 15.85 Mrd. | ||
| +1.50% | +1.16% | +21.48% | +35.99% | 15.83 Mrd. | ||
| -0.55% | -1.53% | -14.87% | -5.24% | 14 Mrd. | ||
| -2.45% | -0.08% | +34.03% | +43.33% | 12.47 Mrd. | ||
| +0.30% | +0.79% | +24.02% | +67.39% | 10.66 Mrd. | ||
| +0.67% | -0.24% | +35.16% | +58.78% | 10.52 Mrd. | ||
| +2.90% | +5.52% | +21.81% | +80.41% | 9.8 Mrd. | ||
| +0.49% | -3.65% | -0.85% | +1.87% | 9.62 Mrd. | ||
| -0.21% | -4.02% | +5.01% | +25.77% | 9.43 Mrd. | ||
| +0.55% | -2.64% | -24.76% | -5.98% | 8.88 Mrd. | ||
| +0.91% | +0.84% | -0.57% | +30.07% | 8.08 Mrd. | ||
| +2.14% | +1.03% | +8.72% | +6.56% | 7.71 Mrd. | ||
| Durchschnitt | -0.07% | -0.64% | +8.96% | +24.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.15% | +13.94% | +28.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
561d81a6e841.i8DrOCCCnUQKmoBB19CKt1zXZEEQcoHJHYsWSQcQAFs.u6_Se3X10QE76Phwg7_o_iaSDQdSO-mBXM9aHmNmTmnA8ZhbQ9DSMW300Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:05:45 | 67.78 | 100 | 436 700 |
| 21:03:44 | 67.83 | 100 | 436 600 |
| 21:03:42 | 67.82 | 100 | 436 500 |
| 21:02:37 | 67.89 | 100 | 436 400 |
| 21:02:37 | 67.89 | 100 | 436 300 |
| 21:02:33 | 67.9 | 100 | 436 200 |
| 21:02:17 | 67.9 | 100 | 436 100 |
| 21:02:01 | 67.89 | 100 | 436 000 |
| 21:01:42 | 67.86 | 100 | 435 900 |
| 21:01:42 | 67.86 | 100 | 435 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.62% | ||
| 2023 | +2.93% | ||
| 2022 | -25.69% | ||
| 2021 | +13.58% | ||
| 2020 | +26.56% | ||
| 2019 | +14.89% | ||
| 2018 | -13.01% | ||
| 2017 | +22.20% | ||
| 2016 | +3.88% | ||
| 2015 | -10.84% | ||
| 2014 | +44.54% | ||
| 2013 | +75.32% | ||
| 2012 | +46.12% | ||
| 2011 | -34.50% | ||
| 2010 | +94.93% | ||
| 2009 | +44.93% | ||
| 2008 | -54.17% | ||
| 2007 | -14.58% | ||
| 2006 | +11.75% | ||
| 2005 | -14.78% | ||
| 2004 | -5.26% | ||
| 2003 | +18.13% | ||
| 2002 | -12.89% | ||
| 2001 | +60.73% | ||
| 2000 | +2.28% | ||
| 1999 | -35.53% | ||
| 1998 | +6.47% | ||
| 1997 | +17.51% | ||
| 1996 | +29.79% | ||
| 1995 | +8.80% | ||
| 1994 | -17.24% | ||
| 1993 | +91.91% | ||
| 1992 | +74.36% | ||
| 1991 | +609.09% | ||
| 1990 | -67.16% | ||
| 1989 | -32.32% | ||
| 1988 | +17.86% | ||
| 1987 | -54.59% | ||
| 1986 | +9.47% | ||
| 1985 | +14.93% | ||
| 1984 | -1.97% | ||
| 1983 | +44.23% | ||
| 1982 | +92.59% | ||
| 1981 | -35.71% | ||
| 1980 | -2.33% | ||
| 1979 | -32.81% | ||
| 1978 | +143.04% | ||
| 1977 | +49.06% |
- Börse
- Aktien
- 868610 Aktie
- Kurse Magna International Inc.
