Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
418.4 INR | +4.24% | +6.14% | +10.40% |
03.04. | Mahindra Holidays' Club Mahindra erweitert sein Angebot um sieben Resorts | MT |
03.04. | Club Mahindra kündigt die Aufnahme neuer Resorts in sein bestehendes Portfolio an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 394.2 ₹ | 394.95 ₹ | 399.7 ₹ | 401.4 ₹ | 418.4 ₹ |
Volumen | 436 646 | 123 920 | 163 878 | 87 028 | 395 420 |
Veränderung | +0.69% | +0.19% | +1.20% | +0.43% | +4.24% |
Eröffnung | 404.00 | 403.95 | 396.95 | 404.25 | 403.4 |
Hoch | 408.75 | 403.95 | 404.80 | 406.80 | 421.2 |
Tief | 389.80 | 392.95 | 390.00 | 400.50 | 401.1 |
Performance
1 Tag | +4.24% | ||
1 Woche | +6.14% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +5.82% | ||
3 Monate | +9.14% | ||
6 Monate | +2.40% | ||
Laufendes Jahr | +10.40% | ||
1 Jahr | +39.47% | ||
3 Jahre | +209.85% | ||
5 Jahre | +162.43% | ||
10 Jahre | +289.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.24% | +6.14% | +10.40% | +39.47% | 969 Mio. | ||
+3.50% | -1.77% | +59.61% | +184.19% | 8.85 Mrd. | ||
-0.45% | -2.56% | +21.34% | +35.17% | 1.26 Mrd. | ||
+0.89% | -3.16% | +2.78% | -4.82% | 1.2 Mrd. | ||
+1.33% | -1.93% | -27.17% | -40.75% | 828 Mio. | ||
+5.12% | +7.72% | -39.72% | -62.23% | 527 Mio. | ||
+1.87% | 0.00% | +3.81% | +3.81% | 264 Mio. | ||
+2.46% | -1.69% | -7.46% | +22.86% | 211 Mio. | ||
+1.23% | -0.61% | +7.89% | -13.68% | 176 Mio. | ||
+1.22% | +3.75% | -7.09% | +19.71% | 171 Mio. | ||
0.00% | 0.00% | -8.23% | +17.00% | 156 Mio. | ||
+0.82% | +1.94% | +0.82% | +0.27% | 108 Mio. | ||
0.00% | -6.25% | -13.79% | +19.05% | 94.87 Mio. | ||
+0.52% | +1.58% | +2.66% | +8.43% | 93.57 Mio. | ||
+3.09% | +10.11% | +21.60% | -14.36% | 79.39 Mio. | ||
-0.89% | -0.89% | +6.35% | +13.56% | 75.02 Mio. | ||
Durchschnitt | +1.53% | +0.72% | +2.11% | +14.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.73% | -1.72% | +34.78% | +109.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:23 | 418.4 | 25 | 395 420 |
12:15:21 | 418.4 | 1 | 395 395 |
12:15:11 | 418.4 | 1 | 395 394 |
12:00:01 | 418 | 1 005 | 395 393 |
11:59:55 | 418 | 31 | 394 388 |
11:59:26 | 417.1 | 323 | 394 357 |
11:59:19 | 418 | 201 | 394 034 |
11:59:12 | 417.9 | 50 | 393 833 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.91% | ||
2023 | +40.60% | ||
2022 | +43.45% | ||
2021 | +30.94% | ||
2020 | -5.30% | ||
2019 | +7.24% | ||
2018 | -37.28% | ||
2017 | +27.35% | ||
2016 | -12.86% | ||
2015 | +81.41% | ||
2014 | -2.99% | ||
2013 | -22.88% | ||
2012 | +10.78% | ||
2011 | -29.99% | ||
2010 | -6.47% | ||
2009 | +46.15% |
- Börse
- Aktien
- A0YAVQ Aktie
- Kurse Mahindra Holidays & Resorts India Limited