Kurse MainStay CBRE Global Infrastructure Megatrends Term Fund
Aktien
MEGI
US56064Q1076
MEGI
Geschlossene Fonds
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.65 USD | +0.34% | +2.73% | -10.25% |
5-Tages-Kurse
Schlusskurs Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.51 $ | 11.61 $ | 11.65 $ | 11.755 $ | 11.98 $ |
Volumen | 113 491 | 163 332 | 85 321 | 173 989 | 143 848 |
Veränderung | +1.50% | +0.87% | +0.34% | +0.90% | +1.91% |
Eröffnung | 11.38 | 11.54 | 11.47 | 11.65 | 11.76 |
Hoch | 11.53 | 11.65 | 11.67 | 11.76 | 11.99 |
Tief | 11.37 | 11.51 | 11.47 | 11.61 | 11.74 |
Performance
1 Tag | +0.34% | ||
1 Woche | +2.73% | ||
Aktueller Monat | -7.32% | ||
1 Monat | -5.44% | ||
3 Monate | -11.68% | ||
6 Monate | +8.88% | ||
Laufendes Jahr | -10.25% | ||
1 Jahr | -19.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +2.73% | -10.25% | -19.32% | 624 Mio. | ||
+0.39% | +2.47% | +3.54% | +13.96% | 12.58 Mrd. | ||
0.00% | +3.95% | +7.65% | +43.95% | 9.19 Mrd. | ||
0.00% | +3.02% | -2.75% | +3.85% | 5.44 Mrd. | ||
+2.75% | +3.04% | +4.39% | +97.46% | 5.36 Mrd. | ||
+0.53% | +1.18% | +4.90% | +5.67% | 5.15 Mrd. | ||
+0.22% | -2.84% | +14.23% | +7.58% | 4.48 Mrd. | ||
-0.27% | -4.33% | +15.96% | +13.02% | 4.42 Mrd. | ||
0.00% | +0.56% | +0.88% | +0.64% | 3.98 Mrd. | ||
-0.16% | +0.91% | +1.85% | +2.49% | 3.76 Mrd. | ||
+0.11% | +1.49% | +4.13% | -16.38% | 3.21 Mrd. | ||
+0.38% | +0.09% | -2.82% | -2.64% | 3.2 Mrd. | ||
0.00% | +1.56% | -10.01% | -17.73% | 3.16 Mrd. | ||
+0.80% | +3.32% | -11.75% | -19.66% | 3.09 Mrd. | ||
+1.41% | +1.35% | +6.05% | +12.40% | 2.5 Mrd. | ||
+1.04% | +0.34% | -1.44% | -0.09% | 2.49 Mrd. | ||
Durchschnitt | +0.47% | +0.92% | +1.54% | +7.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.32% | +3.24% | +15.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.70% | ||
2023 | -4.91% | ||
2022 | -29.27% | ||
2021 | -3.50% |
- Börse
- Aktien
- MEGI Aktie
- Kurse MainStay CBRE Global Infrastructure Megatrends Term Fund