Kurse MainStay MacKay DefinedTerm Municipal Opportunities Fund
Aktien
A2N6CF
US56064K1007
MMD
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.35 USD | 0.00% | +0.55% | +0.62% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 16.29 $ | 16.36 $ | 16.35 $ | 16.35 $ |
Volumen | 108 238 | 55 575 | 59 441 | 68 743 |
Veränderung | -0.18% | +0.43% | -0.06% | 0.00% |
Eröffnung | 16.30 | 16.29 | 16.33 | 16.34 |
Hoch | 16.34 | 16.37 | 16.37 | 16.37 |
Tief | 16.25 | 16.29 | 16.31 | 16.30 |
Performance
1 Woche | +0.55% | ||
Aktueller Monat | -0.55% | ||
3 Monate | +0.74% | ||
6 Monate | +4.74% | ||
Laufendes Jahr | +0.62% | ||
1 Jahr | -3.88% | ||
3 Jahre | -25.03% | ||
5 Jahre | -19.14% | ||
10 Jahre | -4.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.55% | +0.62% | -3.88% | 456 Mio. | ||
+1.66% | +3.84% | +3.94% | +17.30% | 12.43 Mrd. | ||
+0.98% | -0.19% | +11.21% | +51.54% | 9.4 Mrd. | ||
+0.63% | +1.76% | -4.51% | +4.15% | 5.31 Mrd. | ||
+0.31% | +0.73% | +7.47% | +7.65% | 5.26 Mrd. | ||
-1.93% | -3.89% | -1.27% | +79.77% | 5.2 Mrd. | ||
+1.10% | +1.55% | +8.59% | +8.46% | 4.17 Mrd. | ||
-0.08% | +0.55% | +3.05% | +3.05% | 4.14 Mrd. | ||
+1.10% | +0.73% | +2.60% | +2.22% | 3.98 Mrd. | ||
+0.15% | +1.08% | +1.56% | +5.32% | 3.8 Mrd. | ||
+0.36% | +0.36% | +0.64% | +1.19% | 3.3 Mrd. | ||
-0.11% | +0.33% | +6.96% | -16.87% | 3.3 Mrd. | ||
+0.48% | +1.77% | -8.80% | -16.18% | 3.23 Mrd. | ||
-0.20% | +1.92% | -11.42% | -19.36% | 3.17 Mrd. | ||
+0.24% | +0.06% | +10.09% | +21.89% | 2.59 Mrd. | ||
+0.75% | +1.84% | +2.79% | +5.65% | 2.58 Mrd. | ||
Durchschnitt | +0.34% | +0.64% | +2.09% | +9.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.92% | +3.07% | +16.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 16.35 | 372 | 64 695 |
20:59:59 | 16.35 | 100 | 64 323 |
20:59:54 | 16.35 | 100 | 64 223 |
20:59:36 | 16.36 | 257 | 64 123 |
20:58:05 | 16.36 | 100 | 63 866 |
20:58:04 | 16.36 | 100 | 63 766 |
20:57:46 | 16.36 | 100 | 63 666 |
20:57:45 | 16.36 | 100 | 63 566 |
20:57:45 | 16.36 | 100 | 63 466 |
20:57:45 | 16.36 | 100 | 63 366 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.62% | ||
2023 | +1.18% | ||
2022 | -26.26% | ||
2021 | 0.00% | ||
2020 | +3.57% | ||
2019 | +7.74% | ||
2018 | -1.56% | ||
2017 | +8.36% | ||
2016 | -2.81% | ||
2015 | +3.63% | ||
2014 | +15.22% | ||
2013 | -22.66% | ||
2012 | +1.95% |
- Börse
- Aktien
- Aktie MainStay MacKay DefinedTerm Municipal Opportunities Fund - Nyse
- Kurse MainStay MacKay DefinedTerm Municipal Opportunities Fund