Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
255 GBX | -3.77% | -3.77% | +38.96% |
18.04. | Maintel erklärt, dass der Vorstandsvorsitzende nach der Verzögerung der Ergebnisse zurücktritt | AN |
18.04. | Maintel Holdings plc kündigt Rücktritte im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 265 p | 265 p | 265 p | 255 p |
Volumen | 3 106 | 2 000 | 2 000 | 15 262 |
Veränderung | 0.00% | 0.00% | 0.00% | -3.77% |
Eröffnung | 265.00 | 265.00 | 265.00 | 265.00 |
Hoch | 269.99 | 269.99 | 263.00 | 263.66 |
Tief | 267.00 | 269.99 | 263.00 | 252.10 |
Performance
1 Tag | -3.77% | ||
1 Woche | -3.77% | ||
Aktueller Monat | +4.08% | ||
1 Monat | +10.87% | ||
3 Monate | +34.21% | ||
6 Monate | +56.92% | ||
Laufendes Jahr | +38.96% | ||
1 Jahr | +168.42% | ||
3 Jahre | -21.54% | ||
5 Jahre | -49.50% | ||
10 Jahre | -53.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.77% | -3.77% | +38.96% | +168.42% | 47.38 Mio. | ||
-0.15% | +0.07% | +6.10% | -0.22% | 193 Mrd. | ||
+0.88% | -0.07% | +6.45% | +3.06% | 167 Mrd. | ||
+0.34% | -1.23% | -3.68% | -6.70% | 110 Mrd. | ||
-1.71% | -4.74% | -3.13% | +3.02% | 92.37 Mrd. | ||
-1.55% | +3.97% | +18.98% | +0.91% | 75.89 Mrd. | ||
0.00% | 0.00% | -2.80% | -21.82% | 55.93 Mrd. | ||
+2.61% | +0.77% | -2.85% | -7.76% | 50.83 Mrd. | ||
+0.73% | -2.48% | -33.13% | -24.30% | 37.26 Mrd. | ||
+1.14% | +2.99% | +3.65% | -6.69% | 29.86 Mrd. | ||
+0.40% | -1.98% | +3.33% | -1.59% | 29.5 Mrd. | ||
-0.18% | -1.12% | -15.01% | -30.51% | 29.36 Mrd. | ||
-0.58% | -1.26% | +0.99% | -15.23% | 29.19 Mrd. | ||
0.00% | -2.51% | -6.05% | -8.63% | 28.1 Mrd. | ||
-0.54% | -3.06% | -7.95% | -14.64% | 27.27 Mrd. | ||
+1.18% | +0.74% | +12.03% | -3.34% | 23.48 Mrd. | ||
Durchschnitt | -0.11% | -0.60% | +0.99% | +2.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.20% | +1.19% | -4.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:36:11 | 252.1 | 4 | 5 971 |
15:03:55 | 252.1 | 1 210 | 5 967 |
15:03:05 | 257 | 1 000 | 4 757 |
14:25:34 | 256.2 | 1 637 | 3 757 |
14:23:14 | 257 | 881 | 2 120 |
14:21:49 | 262.2 | 339 | 1 239 |
13:52:50 | 262.2 | 500 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.96% | ||
2023 | -3.42% | ||
2022 | -47.95% | ||
2021 | +15.51% | ||
2020 | -22.36% | ||
2019 | -12.47% | ||
2018 | -26.19% | ||
2017 | -29.01% | ||
2016 | +16.78% | ||
2015 | +12.59% | ||
2014 | +16.38% | ||
2013 | +69.34% | ||
2012 | +24.55% | ||
2011 | +10.00% | ||
2010 | +72.41% | ||
2009 | +73.65% | ||
2008 | -50.00% | ||
2007 | -15.23% | ||
2006 | +42.36% | ||
2005 | +23.19% | ||
2004 | +5.47% |
- Börse
- Aktien
- A0D9LT Aktie
- Kurse Maintel Holdings Plc