Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.5 THB | +1.40% | -0.68% | -2.68% |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 14.4 ฿ | 14.4 ฿ | 14.3 ฿ | 14.5 ฿ |
Volumen | 3 300 965 | 1 667 063 | 2 860 980 | 5 311 683 |
Veränderung | +∞% | 0.00% | -0.69% | +1.40% |
Eröffnung | 14.50 | 14.40 | 14.30 | 14.30 |
Hoch | 14.60 | 14.50 | 14.40 | 14.70 |
Tief | 14.30 | 14.20 | 14.10 | 14.30 |
Performance
1 Tag | +1.40% | ||
1 Woche | -0.68% | ||
Aktueller Monat | +0.69% | ||
1 Monat | -2.03% | ||
3 Monate | +0.69% | ||
6 Monate | +2.84% | ||
Laufendes Jahr | -2.68% | ||
1 Jahr | -11.04% | ||
3 Jahre | -27.50% | ||
5 Jahre | -46.30% | ||
10 Jahre | -24.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | -0.68% | -2.68% | -11.04% | 324 Mio. | ||
+2.15% | -5.17% | -3.34% | +18.54% | 3.69 Mrd. | ||
+2.12% | +6.64% | -24.34% | -26.61% | 2.55 Mrd. | ||
-1.76% | -1.68% | -17.44% | -22.27% | 1.75 Mrd. | ||
-0.84% | +1.58% | +26.70% | +25.58% | 1.24 Mrd. | ||
-1.12% | -0.42% | -16.00% | -30.22% | 1.23 Mrd. | ||
+3.96% | 0.00% | +23.07% | 0.00% | 1.13 Mrd. | ||
-2.53% | -5.83% | +55.54% | +59.29% | 1.01 Mrd. | ||
+2.52% | +3.39% | -8.96% | -27.81% | 841 Mio. | ||
+0.56% | -3.63% | +34.36% | -3.72% | 825 Mio. | ||
-3.01% | -3.01% | +5.46% | +113.72% | 789 Mio. | ||
+3.19% | -16.41% | -1.61% | -24.14% | 769 Mio. | ||
+0.45% | -1.19% | +8.33% | +33.94% | 702 Mio. | ||
+0.82% | +2.68% | +7.46% | - | 678 Mio. | ||
+4.11% | +4.53% | -32.78% | -30.12% | 691 Mio. | ||
+2.14% | -2.61% | +45.32% | +40.19% | 576 Mio. | ||
Durchschnitt | +0.85% | +1.11% | +6.19% | +7.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.50% | +1.50% | +4.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.68% | ||
2023 | -18.13% | ||
2022 | -9.00% | ||
2021 | +9.29% | ||
2020 | -27.52% | ||
2019 | +22.57% | ||
2018 | -28.97% | ||
2017 | -11.45% | ||
2016 | -7.09% | ||
2015 | +27.03% | ||
2014 | +58.57% | ||
2013 | -7.89% | ||
2012 | +32.87% | ||
2011 | +10.00% | ||
2010 | +52.94% | ||
2009 | +22.30% | ||
2008 | -63.42% | ||
2007 | +15.85% | ||
2006 | +25.19% | ||
2005 | -1.50% | ||
2004 | -16.88% | ||
2003 | -1.23% | ||
2002 | +17.39% |
- Börse
- Aktien
- MAJOR Aktie
- Kurse Major Cineplex Group