Kurse Major Drilling Group International Inc.
Aktien
894315
CA5609091031
MDI
Bergbauunterstützende Dienstleistungen und Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.72 CAD | +2.32% | -1.52% | +5.54% |
01.03. | Major Drilling Group International sucht nach Akquisitionen | CI |
01.03. | Transcript : Major Drilling Group International Inc., Q3 2024 Earnings Call, Mar 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.88 $ | 9.85 $ | 9.7 $ | 9.5 $ | 9.72 $ |
Volumen | 90 298 | 68 939 | 79 217 | 46 274 | 40 016 |
Veränderung | +0.10% | -0.30% | -1.52% | -2.06% | +2.32% |
Eröffnung | 9.86 | 9.80 | 9.83 | 9.66 | 9.43 |
Hoch | 9.94 | 9.89 | 9.83 | 9.69 | 9.79 |
Tief | 9.83 | 9.79 | 9.66 | 9.49 | 9.43 |
Performance
1 Tag | +2.32% | ||
1 Woche | -1.52% | ||
Aktueller Monat | +8.00% | ||
1 Monat | +13.15% | ||
3 Monate | +10.45% | ||
6 Monate | +25.91% | ||
Laufendes Jahr | +5.54% | ||
1 Jahr | -7.07% | ||
3 Jahre | +37.87% | ||
5 Jahre | +135.35% | ||
10 Jahre | +13.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bergbau-Unterstützungsdienste und -ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.32% | -1.52% | +5.54% | -7.07% | 566 Mio. | ||
-0.64% | -4.36% | +39.57% | +60.82% | 4.52 Mrd. | ||
-2.00% | -3.70% | +19.57% | +30.77% | 2.85 Mrd. | ||
-1.38% | -1.83% | +13.53% | -1.38% | 709 Mio. | ||
+2.17% | +4.44% | -9.62% | -21.34% | 579 Mio. | ||
0.00% | +5.53% | +22.09% | +40.94% | 286 Mio. | ||
+2.68% | +6.34% | -15.56% | -55.31% | 252 Mio. | ||
+4.74% | +8.16% | +15.22% | +62.48% | 132 Mio. | ||
-2.86% | +2.06% | -12.50% | -15.90% | 93.75 Mio. | ||
+0.47% | +4.41% | +97.22% | +634.48% | 82.42 Mio. | ||
+0.95% | -1.40% | +18.44% | -34.97% | 71.81 Mio. | ||
+2.47% | +1.22% | +5.06% | +31.75% | 57.47 Mio. | ||
0.00% | -4.62% | -22.50% | -52.31% | 56.75 Mio. | ||
Durchschnitt | +0.68% | -0.00% | +13.54% | +51.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -3.33% | +24.70% | +38.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.72 | 100 | 39 500 |
22:00:00 | 9.72 | 100 | 39 400 |
22:00:00 | 9.72 | 200 | 39 300 |
22:00:00 | 9.72 | 200 | 39 100 |
22:00:00 | 9.72 | 100 | 38 900 |
22:00:00 | 9.72 | 100 | 38 800 |
22:00:00 | 9.72 | 100 | 38 700 |
22:00:00 | 9.72 | 100 | 38 600 |
22:00:00 | 9.72 | 100 | 38 500 |
22:00:00 | 9.72 | 100 | 38 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.15% | ||
2023 | -12.45% | ||
2022 | +27.36% | ||
2021 | +7.41% | ||
2020 | +35.63% | ||
2019 | +23.26% | ||
2018 | -34.84% | ||
2017 | +0.57% | ||
2016 | +60.27% | ||
2015 | -23.29% | ||
2014 | -25.75% | ||
2013 | -21.53% | ||
2012 | -36.94% | ||
2011 | +12.20% | ||
2010 | +44.42% | ||
2009 | +130.16% | ||
2008 | -80.03% | ||
2007 | +140.03% | ||
2006 | +48.27% | ||
2005 | +32.26% | ||
2004 | +37.11% | ||
2003 | +169.44% | ||
2002 | +50.00% | ||
2001 | +31.87% | ||
2000 | -63.60% | ||
1999 | -2.91% | ||
1998 | -78.98% | ||
1997 | +75.00% | ||
1996 | +86.67% | ||
1995 | +15.38% |
- Börse
- Aktien
- 894315 Aktie
- Kurse Major Drilling Group International Inc.