Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.22 USD | -2.53% | -13.30% | +30.31% |
21.02. | MakeMyTrip-Aktien fallen nach Herabstufung durch Macquarie | MT |
21.02. | MAKEMYTRIP LIMITED : Macquarie senkt seine Meinung und wechselt zu Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 66.04 $ | 63.58 $ | 62.81 $ | 61.22 $ |
Volumen | 531 525 | 1 231 101 | 603 568 | 821 749 |
Veränderung | -3.76% | -3.73% | -1.21% | -2.53% |
Eröffnung | 69.03 | 64.75 | 64.00 | 62.75 |
Hoch | 69.87 | 65.64 | 65.38 | 63.54 |
Tief | 65.87 | 63.20 | 62.59 | 60.95 |
Performance
1 Tag | -2.53% | ||
1 Woche | -13.30% | ||
Aktueller Monat | -13.84% | ||
1 Monat | -6.02% | ||
3 Monate | +24.99% | ||
6 Monate | +46.74% | ||
Laufendes Jahr | +30.31% | ||
1 Jahr | +154.34% | ||
3 Jahre | +132.33% | ||
5 Jahre | +135.46% | ||
10 Jahre | +167.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.53% | -13.30% | +30.31% | +154.34% | 6.68 Mrd. | ||
-0.40% | -5.71% | -3.30% | +27.20% | 117 Mrd. | ||
+0.95% | -2.75% | +35.30% | +29.40% | 31.31 Mrd. | ||
-0.33% | -3.69% | -15.48% | +34.29% | 17.49 Mrd. | ||
-1.14% | -2.04% | +49.93% | +20.14% | 6.35 Mrd. | ||
-0.59% | -6.52% | +17.28% | +32.69% | 3.48 Mrd. | ||
-4.99% | -6.41% | -1.82% | +6.39% | 2.98 Mrd. | ||
-2.80% | -6.00% | +8.86% | +8.86% | 2.05 Mrd. | ||
+0.18% | -0.36% | +3.70% | +12.81% | 2.01 Mrd. | ||
-0.88% | -4.41% | +5.03% | +41.30% | 1.91 Mrd. | ||
-4.61% | -8.38% | -22.85% | -28.99% | 1.48 Mrd. | ||
-0.18% | +11.27% | +44.69% | +204.58% | 1.1 Mrd. | ||
-0.67% | -1.56% | +9.29% | -1.45% | 943 Mio. | ||
-4.73% | -11.71% | -6.04% | -16.74% | 868 Mio. | ||
+2.39% | -10.07% | -9.94% | -31.38% | 873 Mio. | ||
-1.54% | -0.98% | -20.86% | +14.31% | 815 Mio. | ||
Durchschnitt | -1.38% | -3.32% | +7.76% | +31.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -4.80% | +5.31% | +31.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 61.22 | 55 585 | 616 375 |
21:59:59 | 61.22 | 400 | 560 790 |
21:59:59 | 61.19 | 151 | 560 390 |
21:59:59 | 61.22 | 100 | 560 239 |
21:59:59 | 61.22 | 100 | 560 139 |
21:59:59 | 61.22 | 200 | 560 039 |
21:59:59 | 61.22 | 314 | 559 839 |
21:59:59 | 61.22 | 160 | 559 525 |
21:59:59 | 61.22 | 100 | 559 365 |
21:59:59 | 61.22 | 106 | 559 265 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.31% | ||
2023 | +70.40% | ||
2022 | -0.51% | ||
2021 | -6.16% | ||
2020 | +28.95% | ||
2019 | -5.88% | ||
2018 | -18.49% | ||
2017 | +34.46% | ||
2016 | +29.37% | ||
2015 | -33.97% | ||
2014 | +34.94% | ||
2013 | +54.82% | ||
2012 | -48.25% | ||
2011 | -11.06% | ||
2010 | +2.19% |
- Börse
- Aktien
- A1C3UJ Aktie
- Kurse MakeMyTrip Limited