Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’208 JPY | +1.13% | +1.57% | +8.17% |
26.04. | Makita Corporation schlägt Dividende für das am 31. März 2024 endende Geschäftsjahr vor | CI |
01.02. | Makita steigert Gewinn in den ersten neun Monaten; Gewinnprognose angehoben | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4175 ¥ | 4262 ¥ | 4161 ¥ | 4208 ¥ |
Volumen | 547 800 | 483 600 | 561 800 | 776 200 |
Veränderung | -1.04% | +2.08% | -2.37% | +1.13% |
Eröffnung | 4,233.00 | 4,165.00 | 4,224.00 | 4,162.00 |
Hoch | 4,233.00 | 4,262.00 | 4,229.00 | 4,243.00 |
Tief | 4,155.00 | 4,165.00 | 4,159.00 | 4,133.00 |
Performance
1 Tag | +1.13% | ||
1 Woche | +1.57% | ||
Aktueller Monat | -1.45% | ||
1 Monat | -0.99% | ||
3 Monate | +6.86% | ||
6 Monate | +13.33% | ||
Laufendes Jahr | +8.17% | ||
1 Jahr | +32.54% | ||
3 Jahre | -17.65% | ||
5 Jahre | +3.90% | ||
10 Jahre | +58.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +1.57% | +8.17% | +32.54% | 7.19 Mrd. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.82% | +4.31% | +13.39% | +36.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +4.57% | +13.82% | +37.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’208 | 229 000 | 776 200 |
07:59:59 | 4’207 | 400 | 547 200 |
07:59:49 | 4’211 | 100 | 546 800 |
07:59:49 | 4’208 | 100 | 546 700 |
07:59:45 | 4’208 | 100 | 546 600 |
07:59:45 | 4’210 | 100 | 546 500 |
07:59:45 | 4’210 | 400 | 546 400 |
07:59:44 | 4’210 | 100 | 546 000 |
07:59:31 | 4’213 | 200 | 545 900 |
07:59:31 | 4’212 | 300 | 545 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.17% | ||
2023 | +26.30% | ||
2022 | -36.92% | ||
2021 | -5.55% | ||
2020 | +35.70% | ||
2019 | -2.43% | ||
2018 | -17.53% | ||
2017 | +20.95% | ||
2016 | +11.38% | ||
2015 | +28.28% | ||
2014 | -0.72% | ||
2013 | +39.04% | ||
2012 | +59.37% | ||
2011 | -24.97% | ||
2010 | +4.73% | ||
2009 | +61.16% | ||
2008 | -58.50% | ||
2007 | +29.86% | ||
2006 | +25.86% | ||
2005 | +61.83% | ||
2004 | +67.01% | ||
2003 | +24.77% | ||
2002 | +32.92% | ||
2001 | -19.13% | ||
2000 | -13.04% | ||
1999 | -26.93% | ||
1998 | +0.72% | ||
1997 | -22.84% | ||
1996 | -1.82% | ||
1995 | -8.33% | ||
1994 | -7.69% | ||
1993 | +12.07% | ||
1992 | -8.42% |
- Börse
- Aktien
- 856907 Aktie
- Kurse Makita Corporation