Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.16 CAD | -3.07% | -2.77% | +15.75% |
11.04. | Mako Mining Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
26.03. | Mako Mining Corp. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.2 $ | 3.15 $ | 3.25 $ | 3.26 $ | 3.16 $ |
Volumen | 26 417 | 105 154 | 108 506 | 178 311 | 1 350 |
Veränderung | -1.54% | -1.56% | +3.17% | +0.31% | -3.07% |
Eröffnung | 3.29 | 3.18 | 3.24 | 3.26 | 3.25 |
Hoch | 3.29 | 3.30 | 3.28 | 3.30 | 3.25 |
Tief | 3.15 | 3.15 | 3.20 | 3.20 | 3.16 |
Performance
1 Tag | -3.07% | ||
1 Woche | -2.77% | ||
Aktueller Monat | +35.04% | ||
1 Monat | +21.54% | ||
3 Monate | +31.12% | ||
6 Monate | +122.54% | ||
Laufendes Jahr | +15.75% | ||
1 Jahr | +43.64% | ||
3 Jahre | -16.84% | ||
5 Jahre | +200.95% | ||
10 Jahre | +75.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.07% | -2.77% | +15.75% | +43.64% | 156 Mio. | ||
+1.22% | +0.98% | -5.73% | -19.15% | 44.45 Mrd. | ||
+0.58% | +3.89% | +16.39% | +13.33% | 31.6 Mrd. | ||
+0.64% | -4.47% | -1.71% | -9.12% | 29.85 Mrd. | ||
-0.21% | +1.46% | +10.72% | +9.38% | 23.91 Mrd. | ||
+1.31% | +0.91% | +13.55% | +10.48% | 11.32 Mrd. | ||
+0.55% | -0.04% | +27.55% | - | 9.9 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
+3.79% | +6.04% | +16.08% | +36.51% | 8.02 Mrd. | ||
+0.88% | +2.22% | +1.46% | -10.92% | 8 Mrd. | ||
+1.49% | +0.43% | +18.18% | +22.66% | 6.01 Mrd. | ||
+1.57% | -5.54% | +33.47% | -3.43% | 5.33 Mrd. | ||
+0.84% | +0.73% | +37.83% | +6.22% | 4.36 Mrd. | ||
+2.18% | +9.44% | +22.01% | +20.12% | 3.43 Mrd. | ||
-0.83% | -9.80% | -14.32% | -34.25% | 3.43 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.70% | -1.27% | +12.75% | +6.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | -0.89% | +7.65% | -0.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:34:15 | 3.16 | 100 | 1 300 |
19:34:15 | 3.2 | 100 | 1 200 |
17:33:53 | 3.2 | 900 | 1 100 |
15:30:00 | 3.25 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.41% | ||
2023 | +102.22% | ||
2022 | -62.50% | ||
2021 | -10.00% | ||
2020 | +14.29% | ||
2019 | +105.88% | ||
2018 | -27.66% | ||
2017 | -20.34% | ||
2016 | +321.43% | ||
2015 | -30.00% | ||
2014 | -35.48% | ||
2013 | -74.17% | ||
2012 | -10.45% | ||
2011 | +36.73% | ||
2010 | +108.51% | ||
2009 | +1’466.67% | ||
2008 | -86.36% | ||
2007 | -71.79% | ||
2006 | 0.00% |
- Börse
- Aktien
- A3D7BT Aktie
- Kurse Mako Mining Corp.