Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.74 USD | +2.15% | +2.30% | -36.63% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 34.48 $ | 34.07 $ | 34.01 $ | 34.74 $ |
Volumen | 538 603 | 420 100 | 554 551 | 371 246 |
Veränderung | +0.94% | -1.19% | -0.18% | +2.15% |
Eröffnung | 34.02 | 34.80 | 34.05 | 34.19 |
Hoch | 35.25 | 34.80 | 34.61 | 35.07 |
Tief | 33.85 | 33.77 | 33.91 | 33.78 |
Performance
1 Tag | +2.15% | ||
1 Woche | +2.30% | ||
Aktueller Monat | -19.73% | ||
1 Monat | -14.58% | ||
3 Monate | -33.36% | ||
6 Monate | -27.49% | ||
Laufendes Jahr | -36.63% | ||
1 Jahr | -38.36% | ||
3 Jahre | -59.64% | ||
5 Jahre | -21.05% | ||
10 Jahre | +55.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Segelyachten & Motorboote
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | +2.30% | -36.63% | -38.36% | 710 Mio. | ||
+0.87% | +3.42% | -3.66% | +0.74% | 1.5 Mrd. | ||
-0.95% | -1.42% | +0.16% | -14.27% | 1.1 Mrd. | ||
+1.50% | -1.86% | -4.23% | +3.94% | 1.01 Mrd. | ||
-0.53% | +1.84% | +14.34% | +9.67% | 536 Mio. | ||
+1.24% | +2.26% | -5.87% | -27.27% | 363 Mio. | ||
-0.73% | +15.74% | +18.78% | +16.74% | 241 Mio. | ||
-1.13% | -5.24% | -16.17% | -27.24% | 155 Mio. | ||
+0.38% | 0.00% | +3.12% | -2.22% | 53.76 Mio. | ||
0.00% | +1.37% | +19.35% | +27.59% | 50.16 Mio. | ||
Durchschnitt | +0.28% | +2.17% | -1.08% | -5.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.34% | -4.70% | -7.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 34.74 | 32 196 | 263 606 |
21:59:59 | 34.71 | 299 | 231 410 |
21:59:59 | 34.71 | 100 | 231 111 |
21:59:58 | 34.71 | 100 | 231 011 |
21:59:58 | 34.7 | 126 | 230 911 |
21:59:58 | 34.7 | 100 | 230 785 |
21:59:58 | 34.7 | 100 | 230 685 |
21:59:57 | 34.7 | 100 | 230 585 |
21:59:57 | 34.7 | 161 | 230 485 |
21:59:53 | 34.7 | 100 | 230 324 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.63% | ||
2023 | +2.85% | ||
2022 | -22.45% | ||
2021 | +10.07% | ||
2020 | +52.48% | ||
2019 | +17.67% | ||
2018 | +17.05% | ||
2017 | +55.82% | ||
2016 | +16.55% | ||
2015 | -15.05% | ||
2014 | +8.56% |
- Börse
- Aktien
- A1XB59 Aktie
- Kurse Malibu Boats, Inc.