Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.6 EUR | -5.08% | -1.75% | +24.44% |
28.03. | Transcript : Malin Corporation plc - Shareholder/Analyst Call | |
28.02. | ERGEBNISSE: Umsatz von Hutchmed steigt, Verlust von Craven House weitet sich aus | AN |
5-Tages-Kurse
Realtime Irish S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 5.9 € | 5.9 € | 5.9 € | 5.6 € |
Volumen | 8 235 | 5 000 | 1 427 | 15 587 |
Veränderung | -1.67% | 0.00% | 0.00% | -5.08% |
Eröffnung | 5.70 | 5.90 | 5.90 | 5.60 |
Hoch | 5.90 | 5.90 | 5.90 | 5.60 |
Tief | 5.70 | 5.90 | 5.90 | 5.50 |
Performance
1 Tag | -5.08% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -3.45% | ||
3 Monate | +21.21% | ||
6 Monate | +30.23% | ||
Laufendes Jahr | +24.44% | ||
1 Jahr | +5.66% | ||
3 Jahre | -6.67% | ||
5 Jahre | +4.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.08% | -1.75% | +24.44% | +5.66% | 113 Mio. | ||
+0.54% | -1.47% | +28.79% | +101.63% | 676 Mrd. | ||
+0.44% | +0.61% | +24.81% | +49.79% | 554 Mrd. | ||
+0.22% | -3.62% | -7.64% | -12.62% | 349 Mrd. | ||
+0.25% | -1.09% | +15.00% | +9.01% | 318 Mrd. | ||
+1.05% | -2.83% | +5.99% | +1.90% | 291 Mrd. | ||
-0.15% | +1.21% | +2.47% | -8.14% | 210 Mrd. | ||
-0.18% | -1.49% | -0.02% | -3.69% | 204 Mrd. | ||
-0.63% | -1.92% | -9.98% | -20.81% | 194 Mrd. | ||
-1.05% | -3.42% | -11.71% | -38.27% | 144 Mrd. | ||
-0.59% | -0.89% | -8.32% | +6.45% | 142 Mrd. | ||
-0.70% | -2.20% | -3.99% | -15.91% | 114 Mrd. | ||
-0.87% | -4.87% | -6.76% | -32.24% | 96.96 Mrd. | ||
-0.56% | -1.75% | -17.38% | -19.97% | 83.46 Mrd. | ||
-1.27% | -1.91% | +9.64% | +5.17% | 80.88 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.53% | -1.64% | +3.02% | +1.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -1.46% | +8.97% | +22.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:25 | 5.6 | 20 | 15 587 |
17:30:25 | 5.6 | 1 | 15 567 |
17:26:29 | 5.5 | 9 640 | 15 566 |
17:26:29 | 5.5 | 4 360 | 5 926 |
17:22:51 | 5.5 | 66 | 1 566 |
17:22:46 | 5.5 | 759 | 1 500 |
17:22:46 | 5.5 | 91 | 741 |
17:22:46 | 5.55 | 150 | 650 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.44% | ||
2023 | -38.02% | ||
2022 | +8.36% | ||
2021 | +63.41% | ||
2020 | -9.69% | ||
2019 | -9.20% | ||
2018 | -41.18% | ||
2017 | -30.33% | ||
2016 | +14.99% | ||
2015 | -1.49% |
- Börse
- Aktien
- A14NFV Aktie
- Kurse Malin Corporation plc