Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
267.4 GBX | +1.25% | +2.53% | +14.96% |
14.03. | MAN GROUP PLC : Bank of America Securities/Merrill Lynch erhöht seine Kaufempfehlung | ZM |
14.03. | Kepler Cheuvreux mag Diageo; BofA hebt Man | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 261.3 p | 263.9 p | 264.1 p | 267.4 p |
Volumen | 2 727 545 | 2 935 517 | 2 807 279 | 2 439 668 |
Veränderung | +0.77% | +1.00% | +0.08% | +1.25% |
Eröffnung | 260.00 | 262.50 | 269.00 | 265.40 |
Hoch | 262.90 | 264.10 | 270.00 | 268.40 |
Tief | 258.50 | 260.30 | 263.20 | 264.40 |
Performance
1 Tag | +1.25% | ||
1 Woche | +2.53% | ||
Aktueller Monat | +9.82% | ||
1 Monat | +10.86% | ||
3 Monate | +15.36% | ||
6 Monate | +21.49% | ||
Laufendes Jahr | +14.96% | ||
1 Jahr | +10.86% | ||
3 Jahre | +64.60% | ||
5 Jahre | +104.43% | ||
10 Jahre | +170.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +2.53% | +14.96% | +10.86% | 3.95 Mrd. | ||
+0.07% | -1.04% | +21.40% | +99.76% | 89.01 Mrd. | ||
-0.23% | -2.64% | +11.82% | +66.02% | 25.71 Mrd. | ||
-0.43% | +0.71% | +1.31% | +10.80% | 19.03 Mrd. | ||
+0.28% | -1.01% | +15.29% | +53.95% | 16.93 Mrd. | ||
+1.74% | +0.93% | -5.64% | +6.60% | 14.8 Mrd. | ||
+0.71% | +1.27% | +3.33% | +14.68% | 13.98 Mrd. | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.61 Mrd. | ||
+0.43% | +1.34% | +26.58% | +70.52% | 8.78 Mrd. | ||
+0.85% | +3.69% | -7.01% | +6.21% | 7.46 Mrd. | ||
-5.76% | +6.10% | +19.77% | +146.97% | 6.96 Mrd. | ||
0.00% | +0.36% | +12.02% | +47.45% | 4.81 Mrd. | ||
-0.62% | -3.99% | +3.54% | +56.57% | 4.5 Mrd. | ||
+1.70% | +3.48% | -0.60% | +57.29% | 4.56 Mrd. | ||
-0.27% | +2.79% | +0.27% | -4.14% | 4.41 Mrd. | ||
+5.55% | -5.74% | -22.50% | -39.87% | 4.51 Mrd. | ||
Durchschnitt | +0.26% | +0.69% | +6.98% | +45.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.14% | +12.42% | +64.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 267.4 | 962 072 | 1 664 166 |
17:29:53 | 267.6 | 1 000 | 702 094 |
17:29:52 | 267.5 | 10 | 701 094 |
17:29:46 | 267.4 | 2 040 | 701 084 |
17:29:45 | 267.8 | 43 | 699 044 |
17:29:45 | 267.8 | 101 | 699 001 |
17:29:45 | 267.7 | 22 | 698 900 |
17:29:45 | 267.7 | 60 | 698 878 |
17:29:45 | 267.7 | 44 | 698 818 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.96% | ||
2023 | +8.84% | ||
2022 | -6.02% | ||
2021 | +64.78% | ||
2020 | -12.66% | ||
2019 | +18.80% | ||
2018 | -35.69% | ||
2017 | +74.81% | ||
2016 | -32.59% | ||
2015 | +9.35% | ||
2014 | +88.82% | ||
2013 | +2.72% | ||
2012 | -34.17% | ||
2011 | -57.53% | ||
2010 | -4.05% | ||
2009 | +29.89% | ||
2008 | -58.26% | ||
2007 | -4.76% | ||
2006 | +64.21% | ||
2005 | +29.76% | ||
2004 | +0.75% | ||
2003 | +64.71% | ||
2002 | -25.59% | ||
2001 | +93.19% | ||
2000 | +49.03% | ||
1999 | +18.29% | ||
1998 | +40.84% | ||
1997 | +43.23% | ||
1996 | +23.93% | ||
1995 | -20.00% | ||
1994 | +1.74% |
- Börse
- Aktien
- Aktie Man Group Plc - London S.E.
- Kurse Man Group Plc