Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
394.7 INR | +2.61% | +6.36% | +38.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 371.1 ₹ | 359 ₹ | 376.95 ₹ | 384.65 ₹ | 394.7 ₹ |
Volumen | 3 257 | 6 385 | 10 009 | 29 014 | 19 690 |
Veränderung | -1.25% | -3.26% | +5.00% | +2.04% | +2.61% |
Eröffnung | 368.85 | 355.15 | 350.15 | 385.80 | 380 |
Hoch | 379.95 | 371.85 | 376.95 | 395.50 | 395 |
Tief | 368.85 | 355.10 | 350.15 | 380.00 | 376.1 |
Performance
1 Tag | +2.61% | ||
1 Woche | +6.36% | ||
Aktueller Monat | +9.91% | ||
1 Monat | +13.35% | ||
3 Monate | +1.53% | ||
6 Monate | +72.62% | ||
Laufendes Jahr | +38.39% | ||
1 Jahr | +323.68% | ||
3 Jahre | +408.63% | ||
5 Jahre | +491.31% | ||
10 Jahre | +486.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.61% | +6.36% | +38.39% | +323.68% | 298 Mio. | ||
+1.10% | -5.82% | +1.35% | +350.04% | 2.61 Mrd. | ||
+1.02% | +1.78% | -2.77% | +42.67% | 1.71 Mrd. | ||
-1.88% | -3.04% | +14.91% | +40.69% | 1.54 Mrd. | ||
+2.32% | -1.67% | +18.90% | +38.10% | 1.48 Mrd. | ||
+0.71% | -0.47% | -8.24% | -24.87% | 1.36 Mrd. | ||
-0.16% | -0.31% | +3.58% | +3.24% | 1.26 Mrd. | ||
+0.46% | +4.92% | -9.05% | -39.23% | 886 Mio. | ||
+1.06% | +3.73% | +22.57% | +14.97% | 825 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 671 Mio. | ||
+1.80% | +4.81% | +71.58% | +77.32% | 575 Mio. | ||
-1.55% | -10.56% | -18.85% | -40.52% | 488 Mio. | ||
+1.78% | -3.90% | -23.17% | +15.72% | 493 Mio. | ||
-0.10% | -6.48% | -24.44% | +17.24% | 449 Mio. | ||
+0.16% | -5.35% | -9.64% | -5.64% | 445 Mio. | ||
+4.78% | +1.62% | +17.11% | +35.60% | 437 Mio. | ||
Durchschnitt | +1.05% | -0.95% | +5.77% | +53.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -1.19% | +5.01% | +77.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:22:18 | 394.7 | 11 | 19 690 |
08:20:15 | 394 | 527 | 19 679 |
08:18:47 | 394 | 300 | 19 152 |
08:12:35 | 394 | 17 | 18 852 |
08:11:35 | 394 | 243 | 18 835 |
08:10:14 | 393 | 4 | 18 592 |
08:05:55 | 393 | 222 | 18 588 |
08:03:59 | 391 | 32 | 18 366 |
08:03:40 | 390 | 16 | 18 334 |
08:03:32 | 390 | 1 227 | 18 318 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.87% | ||
2023 | +266.82% | ||
2022 | -22.48% | ||
2021 | +22.77% | ||
2020 | +88.03% | ||
2019 | -38.54% | ||
2018 | -46.26% | ||
2017 | +191.69% | ||
2016 | -53.29% | ||
2015 | +58.28% | ||
2014 | +3.74% | ||
2013 | -55.20% | ||
2012 | +24.00% | ||
2011 | +29.09% | ||
2010 | +54.86% | ||
2009 | +38.25% | ||
2008 | -75.88% | ||
2007 | +52.69% | ||
2006 | -20.32% | ||
2005 | +204.79% | ||
2004 | -38.58% | ||
2003 | +506.30% | ||
2002 | +219.44% | ||
2001 | -13.77% |
- Börse
- Aktien
- A0M6LQ Aktie
- Kurse Man Industries (India) Limited