Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.52 HKD | -1.43% | -0.36% | +3.18% |
01.02. | Man Wah Holdings kauft 2 Millionen Aktien zurück | MT |
31.01. | Man Wah Holdings kauft 2 Millionen Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 5.55 $ | 5.52 $ | 5.6 $ | 5.52 $ |
Volumen | 4 341 600 | 4 782 000 | 9 094 000 | 4 202 800 |
Veränderung | +0.91% | -0.54% | +1.45% | -1.43% |
Eröffnung | 5.51 | 5.58 | 5.52 | 5.64 |
Hoch | 5.57 | 5.61 | 5.70 | 5.64 |
Tief | 5.43 | 5.50 | 5.38 | 5.51 |
Performance
1 Tag | -1.43% | ||
1 Woche | -0.36% | ||
Aktueller Monat | +8.45% | ||
1 Monat | +6.15% | ||
3 Monate | +8.88% | ||
6 Monate | +0.55% | ||
Laufendes Jahr | +3.18% | ||
1 Jahr | -16.11% | ||
3 Jahre | -65.33% | ||
5 Jahre | +30.81% | ||
10 Jahre | +77.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -0.36% | +3.18% | -16.11% | 2.78 Mrd. | ||
+1.00% | +1.16% | -26.82% | -37.62% | 2.54 Mrd. | ||
+1.60% | +2.96% | +6.10% | - | 1.39 Mrd. | ||
-1.33% | -2.63% | +3.55% | -19.63% | 1.12 Mrd. | ||
-1.09% | +15.07% | +14.90% | +234.06% | 849 Mio. | ||
-1.10% | -4.50% | +0.67% | +24.08% | 788 Mio. | ||
-1.62% | -2.55% | +14.05% | +17.56% | 597 Mio. | ||
+3.31% | -2.92% | -18.33% | -16.13% | 440 Mio. | ||
+1.86% | -9.88% | +9.00% | +52.79% | 353 Mio. | ||
+11.37% | +7.96% | -12.42% | -44.90% | 342 Mio. | ||
+0.89% | +1.02% | -13.33% | +1.54% | 322 Mio. | ||
+4.56% | -3.72% | -18.14% | -22.43% | 290 Mio. | ||
-1.44% | +1.27% | -5.89% | - | 282 Mio. | ||
0.00% | 0.00% | -47.71% | -60.00% | 266 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 244 Mio. | ||
+1.45% | +8.12% | +35.98% | +90.90% | 240 Mio. | ||
Durchschnitt | +1.13% | +0.90% | -3.45% | +14.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.30% | -3.86% | +5.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:03 | 5.52 | 567 200 | 3 992 400 |
08:59:40 | 5.53 | 400 | 3 425 200 |
08:59:26 | 5.52 | 1 200 | 3 424 800 |
08:59:26 | 5.54 | 2 800 | 3 423 600 |
08:59:26 | 5.53 | 400 | 3 420 800 |
08:59:26 | 5.54 | 2 800 | 3 420 400 |
08:59:26 | 5.54 | 8 000 | 3 417 600 |
08:59:26 | 5.54 | 1 200 | 3 409 600 |
08:59:26 | 5.54 | 400 | 3 408 400 |
08:59:26 | 5.54 | 1 600 | 3 408 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.18% | ||
2023 | -31.15% | ||
2022 | -35.68% | ||
2021 | -28.18% | ||
2020 | +203.06% | ||
2019 | +76.19% | ||
2018 | -57.60% | ||
2017 | +41.52% | ||
2016 | +15.13% | ||
2015 | +42.72% | ||
2014 | +5.27% | ||
2013 | +87.93% | ||
2012 | +38.63% | ||
2011 | -63.07% | ||
2010 | +88.36% |
- Börse
- Aktien
- Aktie Man Wah Holdings Limited - Hong Kong S.E.
- Kurse Man Wah Holdings Limited