Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.095 CAD | 0.00% | +11.76% | +5.56% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.095 $ | 0.09 $ | 0.095 $ | 0.095 $ |
Volumen | 66 025 | 59 695 | 38 485 | 87 150 |
Veränderung | 0.00% | -5.26% | +5.56% | 0.00% |
Eröffnung | 0.09 | 0.09 | 0.10 | 0.09 |
Hoch | 0.10 | 0.09 | 0.10 | 0.10 |
Tief | 0.09 | 0.09 | 0.10 | 0.09 |
Performance
1 Woche | +11.76% | ||
3 Monate | -20.83% | ||
Laufendes Jahr | +5.56% | ||
1 Jahr | -47.22% | ||
3 Jahre | -77.11% | ||
5 Jahre | -32.14% | ||
10 Jahre | -90.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.76% | +5.56% | -47.22% | 10.01 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
+3.08% | +1.82% | -6.09% | +6.71% | 114 Mrd. | ||
+1.40% | +0.57% | +0.73% | -2.22% | 70.83 Mrd. | ||
-2.24% | -1.51% | +7.72% | +13.53% | 51.46 Mrd. | ||
-1.58% | -4.59% | +5.22% | +9.87% | 46.07 Mrd. | ||
+1.10% | -1.34% | +8.57% | -14.83% | 31.85 Mrd. | ||
-1.00% | -4.47% | +11.05% | +0.31% | 23.57 Mrd. | ||
+1.41% | +1.21% | +28.82% | +28.60% | 20.49 Mrd. | ||
-4.68% | -4.12% | +41.17% | +51.42% | 16.57 Mrd. | ||
+1.70% | -1.30% | +48.31% | +39.31% | 16.81 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.71 Mrd. | ||
-3.42% | +0.13% | +40.68% | +48.93% | 8.65 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.43 Mrd. | ||
-4.78% | -7.59% | +19.40% | +48.88% | 6.86 Mrd. | ||
Durchschnitt | -0.52% | -0.54% | +12.27% | +8.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.21% | +2.62% | +7.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:07 | 0.095 | 1 000 | 87 000 |
17:19:27 | 0.09 | 7 000 | 86 000 |
17:19:27 | 0.09 | 1 000 | 79 000 |
17:19:27 | 0.09 | 16 000 | 78 000 |
17:19:27 | 0.09 | 4 000 | 62 000 |
17:19:27 | 0.09 | 20 000 | 58 000 |
16:18:46 | 0.09 | 18 000 | 38 000 |
15:30:00 | 0.09 | 17 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.56% | ||
2023 | -50.00% | ||
2022 | -38.98% | ||
2021 | +7.27% | ||
2020 | +292.86% | ||
2019 | -44.00% | ||
2018 | -7.41% | ||
2017 | -28.95% | ||
2016 | +280.00% | ||
2015 | -83.33% | ||
2014 | -88.00% | ||
2013 | -54.55% | ||
2012 | -42.11% | ||
2011 | -47.22% | ||
2010 | +28.57% |
- Börse
- Aktien
- A3CY96 Aktie
- Kurse Manganese X Energy Corp.