Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:01 | |||
8 EUR | -1.96% | 8.02 | +0.25% |
25.03. | Die Manz AG gibt die Verschiebung der Veröffentlichung des Konzernabschlusses 2023 bekannt | CI |
22.03. | WOCHENVORSCHAU/25. bis 31. März (13. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.68 € | 8.3 € | 8.16 € | 8 € | 8 € |
Volumen | 7 673 | 7 947 | 3 650 | 5 473 | 5 473 |
Veränderung | +0.70% | -4.38% | -1.69% | -1.96% | -1.96% |
Eröffnung | 8.62 | 8.64 | 8.42 | 8.14 | 8.14 |
Hoch | 8.78 | 8.64 | 8.44 | 8.14 | 8.14 |
Tief | 8.62 | 8.30 | 8.12 | 8.00 | 8 |
Performance
1 Tag | -0.86% | ||
1 Woche | -7.32% | ||
Aktueller Monat | -19.32% | ||
1 Monat | -10.89% | ||
3 Monate | -24.30% | ||
6 Monate | -27.42% | ||
Laufendes Jahr | -34.36% | ||
1 Jahr | -66.39% | ||
3 Jahre | -85.66% | ||
5 Jahre | -70.65% | ||
10 Jahre | -88.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -7.32% | -34.36% | -66.39% | 74.33 Mio. | ||
-2.79% | -8.76% | +19.90% | +74.64% | 161 Mrd. | ||
-8.00% | -11.51% | +42.37% | +242.27% | 37.94 Mrd. | ||
-2.31% | -8.96% | +13.25% | +56.88% | 28.58 Mrd. | ||
-0.99% | -8.40% | -22.62% | -27.99% | 25.94 Mrd. | ||
-1.78% | +4.97% | +24.22% | -5.36% | 22.36 Mrd. | ||
-2.79% | -1.58% | -10.23% | -25.04% | 11.81 Mrd. | ||
-2.27% | -5.91% | -0.77% | +75.94% | 11.38 Mrd. | ||
+4.62% | +0.64% | +131.12% | +613.00% | 9.99 Mrd. | ||
-5.66% | -5.33% | +33.28% | - | 6.51 Mrd. | ||
-1.05% | +2.73% | -21.46% | -30.03% | 4.94 Mrd. | ||
-2.61% | +5.71% | -21.57% | -38.14% | 4.72 Mrd. | ||
+1.19% | -1.34% | -14.60% | -34.91% | 3.52 Mrd. | ||
-7.39% | -3.80% | +71.38% | +174.57% | 3.17 Mrd. | ||
-6.39% | -8.81% | +24.21% | +115.40% | 3.01 Mrd. | ||
+1.38% | +2.44% | -20.55% | -47.87% | 2.83 Mrd. | ||
Durchschnitt | -2.36% | +0.70% | +13.35% | +71.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.92% | -3.05% | +19.31% | +87.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:46:50 | 8.1 | 200 | 3 881 |
14:18:49 | 8.02 | 430 | 3 681 |
13:32:41 | 8 | 74 | 3 251 |
13:31:23 | 8.1 | 140 | 3 177 |
13:04:53 | 8.02 | 115 | 3 037 |
12:14:36 | 8.1 | 229 | 2 922 |
12:13:48 | 8.1 | 71 | 2 693 |
12:13:36 | 8.1 | 500 | 2 622 |
12:10:55 | 8.1 | 286 | 2 122 |
12:10:45 | 8.1 | 99 | 1 836 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.87% | ||
2023 | -41.38% | ||
2022 | -57.90% | ||
2021 | +47.06% | ||
2020 | +58.88% | ||
2019 | +3.13% | ||
2018 | -34.20% | ||
2017 | -4.99% | ||
2016 | -3.24% | ||
2015 | -38.73% | ||
2014 | -9.86% | ||
2013 | +249.47% | ||
2012 | -18.49% | ||
2011 | -56.70% | ||
2010 | -24.29% | ||
2009 | +59.28% | ||
2008 | -74.70% | ||
2007 | +587.46% | ||
2006 | +25.00% |
- Börse
- Aktien
- A0JQ5U Aktie
- Kurse Manz AG