Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.25 SGD | -0.88% | -4.66% | -10.36% |
28.03. | Mapletree Industrial Trust schließt Veräußerung von Immobilien ab | MT |
16.02. | Mapletree Industrial Trust beantragt in Singapur die Notierung von SG$50 Millionen Anleihen mit Fälligkeit 2027 | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 2.31 $ | 2.3 $ | 2.27 $ | 2.25 $ |
Volumen | 2 286 500 | 5 320 900 | 4 664 600 | 6 463 700 |
Veränderung | -0.43% | -0.43% | -1.30% | -0.88% |
Eröffnung | 2.32 | 2.31 | 2.29 | 2.28 |
Hoch | 2.33 | 2.31 | 2.29 | 2.28 |
Tief | 2.31 | 2.29 | 2.26 | 2.25 |
Performance
1 Tag | -0.88% | ||
1 Woche | -4.66% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -0.88% | ||
3 Monate | -9.27% | ||
6 Monate | +1.35% | ||
Laufendes Jahr | -10.36% | ||
1 Jahr | -5.86% | ||
3 Jahre | -19.35% | ||
5 Jahre | +7.66% | ||
10 Jahre | +60.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -4.66% | -10.36% | -5.86% | 4.71 Mrd. | ||
+0.94% | -1.65% | -10.69% | -16.70% | 43.75 Mrd. | ||
-0.46% | -5.14% | -8.14% | -5.77% | 20.47 Mrd. | ||
-2.04% | -5.27% | -6.63% | +6.18% | 12.9 Mrd. | ||
+1.59% | -1.47% | +10.46% | +43.20% | 10.75 Mrd. | ||
-1.07% | -6.09% | -10.19% | -8.87% | 9.22 Mrd. | ||
-1.14% | -6.14% | -14.19% | -9.72% | 8.47 Mrd. | ||
+0.63% | -2.62% | -5.83% | -0.85% | 8 Mrd. | ||
+0.50% | +0.92% | -2.59% | +10.94% | 7.26 Mrd. | ||
+2.13% | -4.45% | -12.27% | +7.54% | 6 Mrd. | ||
+0.10% | +1.83% | -0.50% | +22.97% | 4.98 Mrd. | ||
+0.43% | -2.52% | -4.64% | -15.37% | 4.92 Mrd. | ||
+1.30% | -6.85% | -8.99% | +67.82% | 4.83 Mrd. | ||
-1.61% | -10.29% | -22.29% | -32.97% | 4.77 Mrd. | ||
-0.43% | -1.79% | -8.34% | +0.54% | 4.24 Mrd. | ||
+0.74% | -2.67% | -10.06% | +4.04% | 3.31 Mrd. | ||
Durchschnitt | +0.05% | -4.92% | -7.83% | +4.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -5.55% | -7.90% | -0.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:02 | 2.25 | 100 | 6 463 700 |
11:04:22 | 2.25 | 500 | 6 463 600 |
11:04:22 | 2.25 | 700 | 6 463 100 |
11:04:22 | 2.25 | 2 200 | 6 462 400 |
11:04:22 | 2.25 | 52 600 | 6 460 200 |
11:04:22 | 2.25 | 39 700 | 6 407 600 |
11:04:22 | 2.25 | 1 000 | 6 367 900 |
11:04:22 | 2.25 | 200 | 6 366 900 |
11:04:22 | 2.25 | 7 700 | 6 366 700 |
11:04:22 | 2.25 | 1 400 | 6 359 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.36% | ||
2023 | +13.06% | ||
2022 | -18.08% | ||
2021 | -6.23% | ||
2020 | +11.15% | ||
2019 | +36.13% | ||
2018 | -5.91% | ||
2017 | +23.40% | ||
2016 | +8.22% | ||
2015 | +2.36% | ||
2014 | +11.24% | ||
2013 | -1.84% | ||
2012 | +26.51% | ||
2011 | -1.38% | ||
2010 | -6.03% |
- Börse
- Aktien
- A1C7NP Aktie
- Kurse Mapletree Industrial Trust