Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:22:41 | |||
19.44 USD | +10.77% | 19.28 | -0.85% |
22:00 | Top-Kryptowährungen gemischt; Bitcoin bleibt über $66.000 | MT |
22.04. | Hongkong gibt grünes Licht für Bitcoin-Spot-ETFs - Crypt On It |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.63 $ | 15.03 $ | 16.5 $ | 17.55 $ | 19.44 $ |
Volumen | 37 799 806 | 39 146 087 | 50 052 964 | 66 955 474 | 60 547 428 |
Veränderung | +0.21% | +2.73% | +9.78% | +6.36% | +10.77% |
Eröffnung | 14.58 | 14.61 | 15.16 | 17.15 | 17.31 |
Hoch | 15.13 | 15.82 | 16.85 | 17.58 | 19.89 |
Tief | 14.18 | 14.46 | 15.10 | 15.54 | 17.25 |
Performance
1 Tag | +9.23% | ||
1 Woche | +33.15% | ||
Aktueller Monat | -13.91% | ||
1 Monat | -7.21% | ||
3 Monate | +20.67% | ||
6 Monate | +122.17% | ||
Laufendes Jahr | -17.24% | ||
1 Jahr | +118.67% | ||
3 Jahre | -39.81% | ||
5 Jahre | +465.12% | ||
10 Jahre | -64.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.77% | +33.15% | -17.24% | +118.67% | 4.7 Mrd. | ||
+8.49% | +43.02% | +87.76% | +453.74% | 4.3 Mrd. | ||
+5.38% | +46.96% | -23.43% | +14.00% | 2.85 Mrd. | ||
+5.26% | +42.86% | +16.22% | +130.77% | 1.33 Mrd. | ||
+4.45% | +33.01% | -27.81% | - | 823 Mio. | ||
+0.90% | +23.80% | -31.95% | -3.03% | 769 Mio. | ||
+4.65% | +44.00% | +12.50% | +88.81% | 780 Mio. | ||
+2.48% | +21.94% | -24.94% | +97.95% | 732 Mio. | ||
-4.53% | -2.84% | -74.89% | -73.68% | 468 Mio. | ||
+8.12% | +19.59% | -56.53% | -2.01% | 333 Mio. | ||
+3.23% | +13.35% | -30.20% | -3.03% | 314 Mio. | ||
+1.37% | +21.98% | -47.52% | +31.36% | 235 Mio. | ||
+4.35% | +9.09% | -58.62% | -10.58% | 81.94 Mio. | ||
+2.04% | +3.45% | -78.89% | -89.18% | 76.36 Mio. | ||
-5.04% | -5.71% | - | - | 52.89 Mio. | ||
Durchschnitt | +2.97% | +15.23% | -25.39% | +57.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.66% | +22.57% | +6.19% | +166.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 19.44 | 100 | 55 754 877 |
22:00:02 | 19.44 | 500 | 55 754 777 |
22:00:00 | 19.44 | 100 | 55 754 277 |
22:00:00 | 19.44 | 100 | 55 754 177 |
22:00:00 | 19.44 | 100 | 55 754 077 |
22:00:00 | 19.44 | 100 | 55 753 977 |
22:00:00 | 19.44 | 601 087 | 55 753 877 |
22:00:00 | 19.44 | 300 | 55 152 790 |
22:00:00 | 19.44 | 100 | 55 152 490 |
22:00:00 | 19.44 | 100 | 55 152 390 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.29% | ||
2023 | +586.84% | ||
2022 | -89.59% | ||
2021 | +214.75% | ||
2020 | +1’084.48% | ||
2019 | -39.16% | ||
2018 | -91.17% | ||
2017 | -40.41% | ||
2016 | +7.50% | ||
2015 | -81.00% | ||
2014 | +167.30% | ||
2013 | -51.54% | ||
2012 | -0.99% |
- Börse
- Aktien
- A2QQBE Aktie
- Kurse Marathon Digital Holdings, Inc.