MARATHON OIL CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 27.6 USD | +0.73% |
|
-6.99% | +13.41% |
| 15:07 | MARATHON OIL CORPORATION : Bewertung von Piper Sandler zum Kaufen erhalten | ZM |
| 17.04. | MARATHON OIL CORPORATION : Wells Fargo Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 28.77 $ | 28.35 $ | 27.68 $ | 27.4 $ | 27.4 $ |
| Volumen | 8 948 241 | 11 778 845 | 12 218 009 | 9 246 235 | 9 246 235 |
| Veränderung | -1.10% | -1.46% | -2.36% | -1.01% | +0.73% |
| Eröffnung | 29.12 | 28.67 | 28.32 | 27.77 | 27.77 |
| Hoch | 29.33 | 28.83 | 28.57 | 27.86 | 27.86 |
| Tief | 28.68 | 28.06 | 27.67 | 27.33 | 27.33 |
Performance
| 1 Tag | +0.64% | ||
| 1 Woche | -6.99% | ||
| Aktueller Monat | -3.32% | ||
| 1 Monat | +3.05% | ||
| 3 Monate | +23.70% | ||
| 6 Monate | -5.03% | ||
| Laufendes Jahr | +13.41% | ||
| 1 Jahr | +10.75% | ||
| 3 Jahre | +160.21% | ||
| 5 Jahre | +55.51% | ||
| 10 Jahre | -25.40% |
Volumen
MärkteTagesvolumen
9 246 235
Geschätztes Tagesvolumen
9 246 235
Durchschn. Volumen 20 Tage
9 968 222
Tagesvolumen-Verhältnis
0.93
Durchschn. Volumen 20 Tage USD
275 073 086.09
Rekordvolumen 1
273 996 600
Rekordvolumen 2
107 575 400
Rekordvolumen 3
105 292 500
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
15 658 474 211
Umsatz (USD)
6 697 000 000
Mitarbeiterzahl
1 681
Umsatz / Mitarbeiter (USD)
3 983 938
Streubesitz
61.12 %
Streubesitz (USD)
15 598 910 748
Täglich gehandeltes Kapital
1.76%
Extremkurse
1 Woche
27.33
29.33
1 Monat
26.6730.06
Laufendes Jahr
21.8130.06
1 Jahr
21.6330.06
3 Jahre
9.7033.42
5 Jahre
3.0233.42
10 Jahre
3.0241.92
Indikatoren
Gleitender Durchschnitt 5 Tage
28.26
Gleitender Durchschnitt 20 Tage
28.51
Gleitender Durchschnitt 50 Tage
25.91
Gleitender Durchschnitt 100 Tage
24.92
Kursdifferenz / (MMA5)
+2.40%
Kursdifferenz / (MMA20)
+3.33%
Kursdifferenz / (MMA50)
-6.11%
Kursdifferenz / (MMA100)
-9.71%
STIM
RSI 9 Tage
36.69
RSI 14 Tage
48.53
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.71% | -6.99% | +13.41% | +10.75% | 15.66 Mrd. | ||
| +1.14% | -2.67% | +5.64% | -7.59% | 291 Mrd. | ||
| +1.08% | -3.85% | +10.11% | +21.77% | 150 Mrd. | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 117 Mrd. | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.53 Mrd. | ||
| +1.09% | -4.01% | +8.94% | +10.72% | 75.79 Mrd. | ||
| +0.86% | -2.46% | +19.16% | +17.28% | 62.6 Mrd. | ||
| +1.23% | -4.65% | +10.60% | +4.83% | 58.54 Mrd. | ||
| +1.35% | -3.72% | +5.29% | +4.10% | 46.61 Mrd. | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01 Mrd. | ||
| +1.49% | -4.16% | +28.71% | +37.96% | 35.62 Mrd. | ||
| +1.16% | -4.58% | +13.53% | -6.86% | 32.64 Mrd. | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3 Mrd. | ||
| +1.10% | -2.23% | +6.66% | +5.67% | 20.47 Mrd. | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31 Mrd. | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.15 Mrd. | ||
| Durchschnitt | +0.56% | -3.84% | +13.11% | +13.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -3.67% | +13.73% | +12.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.41% | ||
| 2023 | -10.75% | ||
| 2022 | +64.86% | ||
| 2021 | +146.18% | ||
| 2020 | -50.88% | ||
| 2019 | -5.30% | ||
| 2018 | -15.30% | ||
| 2017 | -2.20% | ||
| 2016 | +37.49% | ||
| 2015 | -55.50% | ||
| 2014 | -19.86% | ||
| 2013 | +15.13% | ||
| 2012 | +4.75% | ||
| 2011 | -20.96% | ||
| 2010 | +18.61% | ||
| 2009 | +14.11% | ||
| 2008 | -55.04% | ||
| 2007 | +31.59% | ||
| 2006 | +51.71% | ||
| 2005 | +62.11% | ||
| 2004 | +13.66% | ||
| 2003 | +55.43% | ||
| 2002 | -29.03% | ||
| 2001 | +8.11% | ||
| 2000 | +12.41% | ||
| 1999 | -18.05% | ||
| 1998 | -10.74% | ||
| 1997 | +41.36% | ||
| 1996 | +22.44% | ||
| 1995 | +19.08% | ||
| 1994 | -0.76% | ||
| 1993 | -4.35% | ||
| 1992 | -29.59% | ||
| 1991 | -19.67% | ||
| 1990 | -14.69% | ||
| 1989 | +22.22% | ||
| 1988 | -1.68% | ||
| 1987 | +38.37% | ||
| 1986 | -19.25% | ||
| 1985 | +1.91% | ||
| 1984 | -13.99% | ||
| 1983 | +44.64% | ||
| 1982 | -29.71% | ||
| 1981 | +20.71% | ||
| 1980 | +41.43% | ||
| 1979 | -17.65% | ||
| 1978 | -32.54% | ||
| 1977 | -36.68% | ||
| 1976 | +14.81% | ||
| 1975 | +71.05% | ||
| 1974 | +1.00% | ||
| 1973 | +23.36% | ||
| 1972 | +0.83% | ||
| 1971 | -7.28% | ||
| 1970 | -3.33% | ||
| 1969 | -21.28% | ||
| 1968 | +1.78% |
- Börse
- Aktien
- 852789 Aktie
- Kurse Marathon Oil Corporation
