Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.73 USD | +4.88% | -5.04% | +18.02% |
10.04. | MARAVAI LIFESCIENCES HOLDINGS, INC. : Craig-Hallum bekräftigt seine Kaufempfehlung | ZM |
08.04. | MARAVAI LIFESCIENCES HOLDINGS, INC. : RBC Capital Markets behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 7.61 $ | 7.3 $ | 7.37 $ | 7.72 $ |
Volumen | 1 628 419 | 1 331 909 | 1 452 677 | 2 241 200 |
Veränderung | -1.55% | -4.07% | +0.96% | +4.75% |
Eröffnung | 7.71 | 7.58 | 7.35 | 7.38 |
Hoch | 7.76 | 7.66 | 7.51 | 8.10 |
Tief | 7.49 | 7.19 | 7.26 | 7.37 |
Performance
1 Tag | +4.88% | ||
1 Woche | -5.04% | ||
Aktueller Monat | -10.84% | ||
1 Monat | -11.76% | ||
3 Monate | +22.70% | ||
6 Monate | +16.07% | ||
Laufendes Jahr | +18.02% | ||
1 Jahr | -46.54% | ||
3 Jahre | -78.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.88% | -5.04% | +18.02% | -46.54% | 1.02 Mrd. | ||
+1.79% | -0.52% | -14.13% | -5.80% | 11.53 Mrd. | ||
+4.68% | -0.59% | +45.76% | +107.53% | 3.31 Mrd. | ||
-1.36% | +7.36% | -35.86% | -29.21% | 2.11 Mrd. | ||
+0.64% | +3.40% | -18.27% | -42.58% | 2.05 Mrd. | ||
-0.10% | +4.81% | -27.92% | -14.30% | 1.49 Mrd. | ||
+0.91% | +5.24% | -3.49% | -10.16% | 741 Mio. | ||
+0.73% | +4.84% | -31.42% | -5.29% | 426 Mio. | ||
0.00% | +46.94% | +26.64% | - | 372 Mio. | ||
+2.39% | -6.55% | -47.55% | -70.08% | 374 Mio. | ||
-1.90% | +2.38% | +25.08% | -13.05% | 241 Mio. | ||
-3.22% | -11.21% | -10.95% | -37.65% | 196 Mio. | ||
-1.22% | +1.48% | +8.11% | +19.23% | 133 Mio. | ||
+1.71% | +6.88% | +20.60% | +30.74% | 127 Mio. | ||
-0.34% | -6.05% | -9.69% | -10.15% | 120 Mio. | ||
+1.34% | -0.52% | -6.42% | -26.41% | 103 Mio. | ||
Durchschnitt | +0.68% | +3.15% | -3.84% | -10.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +1.35% | -6.81% | +1.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:04 | 7.73 | 100 | 1 837 681 |
22:00:01 | 7.73 | 100 | 1 837 581 |
22:00:00 | 7.72 | 169 969 | 1 837 481 |
21:59:59 | 7.72 | 200 | 1 667 512 |
21:59:59 | 7.72 | 100 | 1 667 312 |
21:59:59 | 7.72 | 100 | 1 667 212 |
21:59:58 | 7.72 | 100 | 1 667 112 |
21:59:58 | 7.73 | 161 | 1 667 012 |
21:59:58 | 7.72 | 100 | 1 666 851 |
21:59:58 | 7.72 | 300 | 1 666 751 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.86% | ||
2023 | -54.23% | ||
2022 | -65.85% | ||
2021 | +49.38% | ||
2020 | -6.03% |
- Börse
- Aktien
- A2QHK8 Aktie
- Kurse Maravai LifeSciences Holdings, Inc.