Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.17 BRL | +0.56% | -2.46% | +21.70% |
27.02. | Transcript : Marcopolo S.A., Q4 2023 Earnings Call, Feb 27, 2024 | |
27.02. | Marcopolo S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.28 R$ | 7.22 R$ | 7.13 R$ | 7.05 R$ | 7.17 R$ |
Volumen | 4 752 000 | 4 864 500 | 6 548 900 | 5 349 200 | 3 547 800 |
Veränderung | -0.68% | -0.82% | -1.25% | -1.12% | +0.56% |
Eröffnung | 7.38 | 7.25 | 7.20 | 7.18 | 7.04 |
Hoch | 7.44 | 7.30 | 7.31 | 7.21 | 7.19 |
Tief | 7.22 | 7.03 | 7.12 | 7.05 | 6.88 |
Performance
1 Tag | +0.28% | ||
1 Woche | -2.46% | ||
Aktueller Monat | -5.17% | ||
1 Monat | -6.04% | ||
3 Monate | +15.95% | ||
6 Monate | +57.14% | ||
Laufendes Jahr | +21.70% | ||
1 Jahr | +146.55% | ||
3 Jahre | +220.15% | ||
5 Jahre | +137.68% | ||
10 Jahre | +113.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Busse und Reisebusse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -2.46% | +21.70% | +146.55% | 1.42 Mrd. | ||
+2.66% | +3.27% | +62.99% | +71.52% | 18.01 Mrd. | ||
+7.06% | +1.14% | +35.09% | +98.15% | 1.09 Mrd. | ||
+1.21% | -2.57% | -19.81% | -17.75% | 534 Mio. | ||
+1.08% | -6.93% | -6.00% | -29.32% | 502 Mio. | ||
+1.45% | -0.15% | -44.62% | -70.69% | 178 Mio. | ||
-3.23% | -3.40% | -13.18% | -28.19% | 103 Mio. | ||
+0.39% | -.--% | -.--% | -.--% | 86.46 Mio. | ||
Durchschnitt | +1.41% | -1.85% | +4.52% | +21.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.85% | -2.77% | +53.86% | +71.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:55 | 7.17 | 400 | 3 547 800 |
21:54:54 | 7.17 | 100 | 3 547 400 |
21:54:53 | 7.17 | 100 | 3 547 300 |
21:54:52 | 7.17 | 100 | 3 547 200 |
21:54:50 | 7.17 | 100 | 3 547 100 |
21:54:50 | 7.13 | 100 | 3 547 000 |
21:54:49 | 7.17 | 200 | 3 546 900 |
21:54:49 | 7.17 | 100 | 3 546 700 |
21:54:49 | 7.17 | 100 | 3 546 600 |
21:54:49 | 7.17 | 100 | 3 546 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | +149.12% | ||
2022 | -7.21% | ||
2021 | +6.27% | ||
2020 | -36.22% | ||
2019 | +10.29% | ||
2018 | +2.26% | ||
2017 | +45.62% | ||
2016 | +48.11% | ||
2015 | -44.44% | ||
2014 | -34.71% | ||
2013 | -20.93% | ||
2012 | +81.95% | ||
2011 | +1.43% | ||
2010 | +107.11% | ||
2009 | +112.93% | ||
2008 | -55.97% | ||
2007 | +21.01% | ||
2006 | +104.47% | ||
2005 | -14.91% | ||
2004 | +42.50% | ||
2003 | +13.21% | ||
2002 | +30.86% | ||
2001 | +40.87% | ||
2000 | +7.98% | ||
1999 | +93.64% | ||
1998 | -16.67% | ||
1997 | -24.14% | ||
1996 | +12.26% | ||
1995 | -32.61% | ||
1994 | +743.33% | ||
1993 | -26.47% | ||
1992 | +9.67% |
- Börse
- Aktien
- 907621 Aktie
- Kurse Marcopolo S.A.