Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
489 ISK | 0.00% | -1.41% | +3.60% |
19.04. | ETF der Woche: Diversifikation in Frontier-Märkten | |
05.04. | Marel und John Bean Technologies Corporation kündigen Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Iceland17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 495 kr | 490 kr | 487 kr | 489 kr | 489 kr |
Volumen | 1 166 255 | 370 740 | 2 122 651 | 1 817 259 | 1 050 |
Veränderung | -0.20% | -1.01% | -0.61% | +0.41% | 0.00% |
Eröffnung | 499.00 | 489.00 | 489.00 | 486.00 | 489 |
Hoch | 499.00 | 490.00 | 496.00 | 490.00 | 489 |
Tief | 490.00 | 488.00 | 487.00 | 482.00 | 489 |
Performance
1 Woche | -1.41% | ||
Aktueller Monat | +2.73% | ||
1 Monat | +7.95% | ||
3 Monate | -5.23% | ||
6 Monate | +32.16% | ||
Laufendes Jahr | +3.60% | ||
1 Jahr | -13.60% | ||
3 Jahre | -44.62% | ||
5 Jahre | -6.32% | ||
10 Jahre | +328.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.41% | +3.60% | -13.60% | 2.61 Mrd. | ||
+0.36% | -0.99% | -1.38% | +19.05% | 14.9 Mrd. | ||
+0.60% | +2.23% | +30.69% | +25.31% | 5.11 Mrd. | ||
-0.10% | -1.01% | -6.01% | -9.48% | 4.82 Mrd. | ||
+0.09% | -2.52% | -10.90% | -37.04% | 4.91 Mrd. | ||
-0.57% | +4.11% | -13.00% | -34.17% | 4.33 Mrd. | ||
+2.13% | +0.54% | +20.21% | -10.03% | 3.89 Mrd. | ||
+0.29% | -0.67% | +39.22% | +13.23% | 3.75 Mrd. | ||
+0.27% | -2.80% | +0.87% | +46.33% | 3.31 Mrd. | ||
-0.26% | -5.57% | -5.17% | +52.08% | 3.13 Mrd. | ||
-0.75% | -2.13% | -10.84% | -3.87% | 2.74 Mrd. | ||
+0.24% | -0.95% | +24.26% | +70.81% | 2.19 Mrd. | ||
-0.60% | -0.73% | +23.26% | +60.14% | 2.18 Mrd. | ||
+0.91% | -0.98% | +6.75% | +40.30% | 2.01 Mrd. | ||
-1.43% | -2.97% | +10.01% | +10.34% | 1.83 Mrd. | ||
+1.72% | +11.10% | +4.61% | -14.59% | 1.82 Mrd. | ||
Durchschnitt | +0.18% | -0.38% | +7.26% | +13.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.61% | +5.25% | +10.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.60% | ||
2023 | -3.67% | ||
2022 | -43.94% | ||
2021 | +10.91% | ||
2020 | +28.34% | ||
2019 | +65.95% | ||
2018 | +14.55% | ||
2017 | +32.92% | ||
2016 | -4.14% | ||
2015 | +83.70% | ||
2014 | +3.76% | ||
2013 | -5.34% | ||
2012 | +11.95% | ||
2011 | +25.50% | ||
2010 | +60.26% | ||
2009 | -19.79% | ||
2008 | -23.73% | ||
2007 | +32.47% | ||
2006 | +18.46% | ||
2005 | +32.11% | ||
2004 | +79.56% | ||
2003 | +57.47% | ||
2002 | -33.08% | ||
2001 | -39.81% | ||
2000 | -3.14% | ||
1999 | +219.71% | ||
1998 | -30.94% | ||
1997 | +51.20% | ||
1996 | +142.91% | ||
1995 | +30.95% |
- Börse
- Aktien
- 755096 Aktie
- Kurse Marel hf.