Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.37 USD | +3.04% | -10.90% | +7.78% |
10.04. | US-Aktienmärkte schließen am Mittwoch niedriger, nachdem die Inflationsdaten die Möglichkeit einer Zinssenkung im Juni einschränken | MT |
10.04. | Top Midday Gainers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 3.15 $ | 2.94 $ | 2.3 $ | 2.37 $ |
Volumen | 876 985 | 276 649 | 207 262 | 232 759 |
Veränderung | +30.71% | -6.67% | -21.77% | +3.04% |
Eröffnung | 2.45 | 2.94 | 2.78 | 2.20 |
Hoch | 3.30 | 3.20 | 2.85 | 2.42 |
Tief | 2.40 | 2.81 | 2.27 | 2.05 |
Performance
1 Tag | +3.04% | ||
1 Woche | -10.90% | ||
Aktueller Monat | +29.51% | ||
1 Monat | +18.26% | ||
3 Monate | +3.95% | ||
6 Monate | +6.76% | ||
Laufendes Jahr | +7.78% | ||
1 Jahr | -49.81% | ||
3 Jahre | -74.52% | ||
5 Jahre | -92.13% | ||
10 Jahre | -99.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.04% | -10.90% | +7.78% | -49.81% | 7.14 Mio. | ||
+0.49% | -4.58% | +9.16% | +20.96% | 316 Mrd. | ||
+0.90% | +4.60% | +26.56% | +47.25% | 217 Mrd. | ||
+2.63% | -0.51% | +4.88% | +56.55% | 152 Mrd. | ||
+1.34% | +2.22% | +13.56% | +41.07% | 57.83 Mrd. | ||
+2.96% | +2.83% | +12.27% | +53.78% | 33.03 Mrd. | ||
+3.26% | +3.08% | +2.08% | +65.20% | 29.53 Mrd. | ||
+1.10% | +6.75% | +111.94% | +359.98% | 23.61 Mrd. | ||
-0.01% | +2.99% | +21.52% | +32.01% | 19.64 Mrd. | ||
+1.22% | +1.26% | +12.14% | +25.71% | 14.58 Mrd. | ||
+1.16% | +3.28% | +0.68% | +46.76% | 14.5 Mrd. | ||
-0.70% | -1.68% | -10.48% | -16.05% | 12.59 Mrd. | ||
+4.70% | +3.34% | +27.00% | +29.41% | 12.71 Mrd. | ||
+1.59% | -1.75% | -4.58% | +11.13% | 11.61 Mrd. | ||
+0.73% | -1.09% | -9.02% | -37.42% | 10.75 Mrd. | ||
-0.54% | -2.17% | -24.39% | -20.65% | 10.34 Mrd. | ||
Durchschnitt | +1.44% | -0.05% | +12.57% | +41.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -0.51% | +14.65% | +44.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.37 | 359 | 194 111 |
21:59:56 | 2.38 | 100 | 193 752 |
21:59:56 | 2.38 | 100 | 193 652 |
21:59:56 | 2.38 | 100 | 193 552 |
21:59:56 | 2.38 | 200 | 193 452 |
21:59:55 | 2.4 | 107 | 193 252 |
21:59:50 | 2.4 | 100 | 193 145 |
21:59:39 | 2.4 | 100 | 193 045 |
21:59:07 | 2.4 | 100 | 192 945 |
21:59:05 | 2.4 | 100 | 192 845 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.78% | ||
2023 | -63.35% | ||
2022 | -73.05% | ||
2021 | +83.66% | ||
2020 | +46.38% | ||
2019 | -74.01% | ||
2018 | -51.51% | ||
2017 | -33.43% | ||
2016 | -34.36% | ||
2015 | -57.68% | ||
2014 | -17.38% | ||
2013 | -37.02% |
- Börse
- Aktien
- A403RT Aktie
- Kurse Marin Software Incorporated