Kurse Marks & Spencer Group plc
Aktien
534418
GB0031274896
MKS
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
262.9 GBX | +2.46% | +3.42% | -3.49% |
23.04. | SAP und Munich Re treiben DAX über 18.000 | DJ |
23.04. | FTSE 100 steigt auf neues Hoch; AB Foods steigt an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 250.2 p | 245.8 p | 256.6 p | 262.9 p |
Volumen | 18 999 910 | 5 725 827 | 8 137 256 | 5 048 954 |
Veränderung | +0.85% | -1.76% | +4.39% | +2.46% |
Eröffnung | 249.90 | 246.80 | 252.20 | 258.90 |
Hoch | 250.30 | 250.40 | 258.00 | 264.80 |
Tief | 247.60 | 243.10 | 251.40 | 258.80 |
Performance
1 Tag | +2.46% | ||
1 Woche | +3.42% | ||
Aktueller Monat | -0.83% | ||
1 Monat | +4.95% | ||
3 Monate | +4.66% | ||
6 Monate | +22.68% | ||
Laufendes Jahr | -3.49% | ||
1 Jahr | +60.40% | ||
3 Jahre | +66.34% | ||
5 Jahre | -6.87% | ||
10 Jahre | -40.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.46% | +3.42% | -3.49% | +60.40% | 6.46 Mrd. | ||
-2.28% | +0.63% | +21.70% | +15.32% | 41.09 Mrd. | ||
-0.47% | +1.49% | +5.24% | +1.93% | 38.49 Mrd. | ||
-0.17% | +1.39% | +17.19% | +19.56% | 33.65 Mrd. | ||
+0.98% | +3.34% | +7.17% | -11.29% | 27.99 Mrd. | ||
+0.28% | -0.93% | -14.11% | -17.42% | 25.04 Mrd. | ||
+0.65% | +2.34% | +0.86% | +5.06% | 25.02 Mrd. | ||
-0.36% | +1.59% | +5.17% | +21.28% | 18.37 Mrd. | ||
+0.23% | +2.94% | +9.92% | -0.35% | 17.58 Mrd. | ||
+2.25% | -0.44% | +1.34% | -10.28% | 13.45 Mrd. | ||
+0.61% | -1.49% | +11.76% | +34.15% | 12.37 Mrd. | ||
+0.49% | +0.59% | -11.61% | -2.31% | 11.65 Mrd. | ||
+0.47% | -0.72% | +1.91% | -9.03% | 11.41 Mrd. | ||
+0.38% | -1.01% | +0.17% | +12.14% | 10.74 Mrd. | ||
-0.54% | +0.18% | +2.41% | +2.22% | 8.84 Mrd. | ||
+0.08% | +5.12% | +36.10% | +91.74% | 6.6 Mrd. | ||
Durchschnitt | +0.31% | +1.16% | +5.73% | +13.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.31% | +6.80% | +7.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 262.9 | 1 959 935 | 4 887 053 |
17:30:00 | 263.6 | 1 723 | 2 927 118 |
17:30:00 | 263.6 | 1 440 | 2 925 395 |
17:30:00 | 263.6 | 92 | 2 923 955 |
17:30:00 | 263.6 | 1 552 | 2 923 863 |
17:30:00 | 263.6 | 669 | 2 922 311 |
17:29:58 | 263.6 | 27 | 2 921 642 |
17:29:06 | 263.7 | 346 | 2 921 615 |
17:29:06 | 263.7 | 20 | 2 921 269 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.49% | ||
2023 | +120.92% | ||
2022 | -46.72% | ||
2021 | +69.77% | ||
2020 | -36.16% | ||
2019 | -13.63% | ||
2018 | -21.47% | ||
2017 | -10.06% | ||
2016 | -22.63% | ||
2015 | -5.51% | ||
2014 | +10.68% | ||
2013 | +13.16% | ||
2012 | +22.93% | ||
2011 | -15.72% | ||
2010 | -8.21% | ||
2009 | +87.19% | ||
2008 | -61.65% | ||
2007 | -21.90% | ||
2006 | +41.98% | ||
2005 | +47.23% | ||
2004 | +18.69% | ||
2003 | -8.25% | ||
2002 | -16.11% |
- Börse
- Aktien
- 534418 Aktie
- Kurse Marks & Spencer Group plc