Kurse Marks & Spencer Group plc
Aktien
534418
GB0031274896
MKS
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
265.1 GBX | -0.30% | +10.09% | -2.68% |
27.03. | Sorted erneuert M&S-Vertrag; Tribe schließt Bohrerbau ab | AN |
26.03. | FTSE 100 schließt höher an einem geschäftigen Unternehmenstag | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 254.1 p | 263.9 p | 265.9 p | 265.1 p |
Volumen | 8 903 628 | 12 632 680 | 8 797 511 | 6 925 597 |
Veränderung | +1.44% | +3.86% | +0.76% | -0.30% |
Eröffnung | 250.00 | 254.40 | 263.30 | 266.40 |
Hoch | 254.10 | 264.90 | 268.20 | 267.50 |
Tief | 248.40 | 254.00 | 261.10 | 264.00 |
Performance
1 Tag | -0.30% | ||
1 Woche | +10.09% | ||
Aktueller Monat | +11.95% | ||
1 Monat | +10.55% | ||
3 Monate | -2.75% | ||
6 Monate | +11.90% | ||
Laufendes Jahr | -2.68% | ||
1 Jahr | +70.92% | ||
3 Jahre | +72.31% | ||
5 Jahre | -1.92% | ||
10 Jahre | -41.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +10.09% | -2.68% | +70.92% | 6.82 Mrd. | ||
-0.91% | -1.76% | +14.50% | +25.21% | 489 Mrd. | ||
+0.40% | +0.53% | +24.98% | +17.48% | 40.94 Mrd. | ||
-0.93% | +0.01% | +11.01% | +6.76% | 40.79 Mrd. | ||
-0.92% | +0.17% | +17.01% | +26.43% | 34.25 Mrd. | ||
+0.33% | +2.53% | +6.55% | -9.49% | 28.47 Mrd. | ||
-0.54% | +3.82% | +2.10% | +17.98% | 26.31 Mrd. | ||
+0.48% | +4.54% | -10.83% | -11.66% | 26.3 Mrd. | ||
-0.86% | +0.36% | +13.74% | +41.72% | 20.43 Mrd. | ||
-1.23% | +0.80% | +11.25% | +7.38% | 18.31 Mrd. | ||
-0.46% | -1.80% | -2.68% | -13.49% | 13.51 Mrd. | ||
-0.97% | +0.19% | +18.85% | +50.59% | 13.35 Mrd. | ||
+0.14% | +2.14% | -6.78% | +5.56% | 12.33 Mrd. | ||
-0.56% | -0.23% | +6.02% | +1.06% | 12.11 Mrd. | ||
-1.47% | -2.88% | +7.94% | +29.02% | 11.79 Mrd. | ||
-1.12% | -0.19% | -1.48% | -2.21% | 8.72 Mrd. | ||
Durchschnitt | -0.56% | +1.71% | +6.84% | +16.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.12% | +12.27% | +20.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 265 | 10 | 2 873 614 |
17:29:50 | 264.9 | 1 115 | 2 873 604 |
17:29:50 | 264.9 | 2 179 | 2 872 489 |
17:29:50 | 264.9 | 113 | 2 870 310 |
17:29:50 | 264.9 | 113 | 2 870 197 |
17:29:33 | 265 | 122 | 2 870 084 |
17:29:33 | 265 | 113 | 2 869 962 |
17:29:33 | 265 | 113 | 2 869 849 |
17:29:19 | 265.1 | 113 | 2 869 736 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.68% | ||
2023 | +120.92% | ||
2022 | -46.72% | ||
2021 | +69.77% | ||
2020 | -36.16% | ||
2019 | -13.63% | ||
2018 | -21.47% | ||
2017 | -10.06% | ||
2016 | -22.63% | ||
2015 | -5.51% | ||
2014 | +10.68% | ||
2013 | +13.16% | ||
2012 | +22.93% | ||
2011 | -15.72% | ||
2010 | -8.21% | ||
2009 | +87.19% | ||
2008 | -61.65% | ||
2007 | -21.90% | ||
2006 | +41.98% | ||
2005 | +47.23% | ||
2004 | +18.69% | ||
2003 | -8.25% | ||
2002 | -16.11% |
- Börse
- Aktien
- Aktie Marks & Spencer Group plc - London S.E.
- Kurse Marks & Spencer Group plc