Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.51 USD | -2.48% | +2.23% | -21.06% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 5.31 $ | 5.43 $ | 5.65 $ | 5.51 $ |
Volumen | 3 532 343 | 2 801 997 | 4 059 102 | 2 826 915 |
Veränderung | -2.93% | +2.26% | +4.05% | -2.48% |
Eröffnung | 5.43 | 5.33 | 5.42 | 5.71 |
Hoch | 5.47 | 5.47 | 5.72 | 5.77 |
Tief | 5.20 | 5.29 | 5.42 | 5.45 |
Performance
1 Tag | -2.48% | ||
1 Woche | +2.23% | ||
Aktueller Monat | -7.55% | ||
1 Monat | -7.39% | ||
3 Monate | -10.26% | ||
6 Monate | +2.23% | ||
Laufendes Jahr | -21.06% | ||
1 Jahr | +32.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.48% | +2.23% | -21.06% | +32.77% | 2.83 Mrd. | ||
+0.73% | +3.63% | +1.67% | +43.67% | 178 Mrd. | ||
+0.62% | -1.14% | +21.58% | -1.94% | 47.04 Mrd. | ||
-1.52% | +0.65% | +17.88% | +26.76% | 40.82 Mrd. | ||
-1.76% | +1.35% | +35.87% | +84.15% | 15.14 Mrd. | ||
-2.08% | +3.92% | -34.72% | +204.65% | 9.84 Mrd. | ||
+3.31% | +17.76% | +17.12% | +44.95% | 8.82 Mrd. | ||
+0.43% | -2.14% | -28.07% | -39.01% | 8.37 Mrd. | ||
+3.03% | -0.19% | +54.51% | +109.24% | 6.59 Mrd. | ||
+0.32% | +3.80% | -12.20% | +34.95% | 4.89 Mrd. | ||
-0.39% | +5.84% | +8.92% | +34.23% | 3.54 Mrd. | ||
+0.74% | +4.28% | -30.83% | -37.77% | 3.33 Mrd. | ||
+0.29% | -3.31% | -33.73% | -73.04% | 3.14 Mrd. | ||
+2.18% | +8.07% | +15.39% | +154.25% | 2.56 Mrd. | ||
+2.61% | +2.43% | -9.89% | +10.92% | 2.47 Mrd. | ||
+2.05% | +1.36% | -30.65% | -17.18% | 2.36 Mrd. | ||
Durchschnitt | +0.27% | +3.01% | -1.76% | +38.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.66% | +6.38% | +39.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.51 | 336 543 | 2 426 368 |
21:59:59 | 5.505 | 200 | 2 089 825 |
21:59:59 | 5.505 | 110 | 2 089 625 |
21:59:59 | 5.5 | 1 393 | 2 089 515 |
21:59:59 | 5.5 | 600 | 2 088 122 |
21:59:58 | 5.51 | 524 | 2 087 522 |
21:59:57 | 5.51 | 175 | 2 086 998 |
21:59:57 | 5.505 | 100 | 2 086 823 |
21:59:57 | 5.51 | 663 | 2 086 723 |
21:59:57 | 5.51 | 221 | 2 086 060 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.06% | ||
2023 | +14.24% | ||
2022 | -64.41% | ||
2021 | -43.74% |
- Börse
- Aktien
- A3CQSL Aktie
- Kurse Marqeta, Inc.