Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.74 EUR | 0.00% | +4.26% | +2.26% |
23.04. | Futures steigen; Warten auf PMI der Eurozone | AN |
22.04. | Mib rückläufig; DiaSorin schließt vor allen anderen | AN |
5-Tages-Kurse
Realtime Borsa Italiana18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 11.18 € | 11.26 € | 11.9 € | 11.74 € |
Volumen | 77 113 | 72 707 | 269 444 | 233 842 |
Veränderung | +0.72% | +0.72% | +5.68% | -1.34% |
Eröffnung | 11.18 | 11.16 | 11.32 | 11.96 |
Hoch | 11.22 | 11.28 | 11.98 | 12.28 |
Tief | 11.06 | 11.04 | 11.30 | 11.74 |
Performance
1 Woche | +4.26% | ||
Aktueller Monat | -0.34% | ||
1 Monat | +4.82% | ||
3 Monate | +6.73% | ||
6 Monate | +7.71% | ||
Laufendes Jahr | +2.26% | ||
1 Jahr | -15.30% | ||
3 Jahre | -38.05% | ||
5 Jahre | -42.59% | ||
10 Jahre | -15.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.26% | +2.26% | -15.30% | 830 Mio. | ||
+0.09% | -0.34% | -1.09% | +2.94% | 7.38 Mrd. | ||
+0.77% | +0.51% | +12.89% | -0.51% | 2.75 Mrd. | ||
+1.71% | +5.50% | +61.47% | +98.33% | 1.87 Mrd. | ||
+1.12% | +0.72% | +13.49% | 0.00% | 1.31 Mrd. | ||
+3.59% | +4.29% | +67.30% | +97.52% | 1.06 Mrd. | ||
-0.22% | -3.72% | -1.31% | +28.84% | 987 Mio. | ||
+0.57% | +1.00% | -10.72% | -9.23% | 662 Mio. | ||
+0.15% | -5.52% | -13.40% | +28.76% | 561 Mio. | ||
+1.60% | -0.52% | -2.39% | +51.59% | 518 Mio. | ||
-0.47% | -2.10% | -24.94% | - | 380 Mio. | ||
-0.59% | -1.50% | -36.54% | -3.43% | 354 Mio. | ||
-1.53% | +2.65% | -7.35% | -22.67% | 346 Mio. | ||
0.00% | -2.12% | +2.92% | +10.29% | 341 Mio. | ||
+2.27% | -2.02% | +13.78% | +36.11% | 214 Mio. | ||
-0.45% | -0.67% | -6.71% | -21.93% | 192 Mio. | ||
Durchschnitt | +0.54% | -0.46% | +4.35% | +18.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.57% | +9.81% | +18.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 11.74 | 135 | 223 874 |
17:35:06 | 11.74 | 20 | 223 739 |
17:35:06 | 11.74 | 639 | 223 719 |
17:35:06 | 11.74 | 332 | 223 080 |
17:35:06 | 11.74 | 251 | 222 748 |
17:35:06 | 11.74 | 177 | 222 497 |
17:35:06 | 11.74 | 180 | 222 320 |
17:35:06 | 11.74 | 200 | 222 140 |
17:35:06 | 11.74 | 7 | 221 940 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.26% | ||
2023 | +0.70% | ||
2022 | -39.68% | ||
2021 | +12.10% | ||
2020 | -17.15% | ||
2019 | -1.21% | ||
2018 | -4.28% | ||
2017 | +24.03% | ||
2016 | -9.07% | ||
2015 | +29.62% | ||
2014 | +21.85% | ||
2013 | +52.91% | ||
2012 | +21.82% | ||
2011 | -25.24% | ||
2010 | +45.80% | ||
2009 | +10.19% | ||
2008 | -22.86% | ||
2007 | -2.91% | ||
2006 | +13.90% | ||
2005 | -3.73% |
- Börse
- Aktien
- A0ERXE Aktie
- Kurse MARR S.p.A.