Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
244.1 USD | +1.82% | +2.35% | +8.23% |
23.04. | MARRIOTT INTERNATIONAL, INC. : Mizuho Securities bekräftigt seine neutrale Bewertung | ZM |
19.04. | MARRIOTT INTERNATIONAL, INC. : Barclays gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 236 $ | 237.41 $ | 239.69 $ | 244.06 $ |
Volumen | 1 842 310 | 1 046 353 | 1 196 185 | 2 301 258 |
Veränderung | -0.13% | +0.60% | +0.96% | +1.82% |
Eröffnung | 237.38 | 238.56 | 237.41 | 244.17 |
Hoch | 239.30 | 239.09 | 239.98 | 249.62 |
Tief | 234.55 | 235.51 | 237.41 | 243.31 |
Performance
1 Tag | +1.82% | ||
1 Woche | +2.35% | ||
Aktueller Monat | -3.27% | ||
1 Monat | -4.35% | ||
3 Monate | +2.60% | ||
6 Monate | +28.36% | ||
Laufendes Jahr | +8.23% | ||
1 Jahr | +40.00% | ||
3 Jahre | +64.51% | ||
5 Jahre | +80.14% | ||
10 Jahre | +323.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +2.35% | +8.23% | +40.00% | 69.09 Mrd. | ||
+3.89% | +2.10% | +12.42% | +37.89% | 49.53 Mrd. | ||
+1.53% | +4.18% | +14.53% | +46.15% | 16.17 Mrd. | ||
+2.93% | +7.42% | +21.82% | +33.72% | 10.84 Mrd. | ||
+0.67% | +4.25% | +38.81% | +79.48% | 10.3 Mrd. | ||
+0.77% | +3.15% | +11.02% | +4.80% | 4.99 Mrd. | ||
+0.34% | +4.02% | +11.47% | -3.16% | 4.68 Mrd. | ||
-1.81% | -0.91% | +21.91% | -19.63% | 3.83 Mrd. | ||
+1.38% | +5.63% | +21.53% | -26.12% | 3.58 Mrd. | ||
-2.85% | -2.68% | +82.24% | +167.00% | 3.51 Mrd. | ||
+0.39% | +6.13% | +18.29% | +15.43% | 3.28 Mrd. | ||
+2.06% | +2.72% | -27.79% | +50.02% | 2.14 Mrd. | ||
+1.50% | +5.39% | +24.75% | +26.55% | 1.73 Mrd. | ||
-1.80% | -2.81% | +9.58% | +19.56% | 1.69 Mrd. | ||
+0.28% | +0.28% | -1.65% | +0.28% | 1.36 Mrd. | ||
+1.30% | -0.40% | +14.10% | +61.93% | 1.28 Mrd. | ||
Durchschnitt | +0.78% | +2.59% | +17.58% | +33.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.03% | +2.79% | +14.30% | +38.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 244.1 | 444 016 | 1 389 054 |
21:59:59 | 244 | 446 | 945 038 |
21:59:59 | 244 | 100 | 944 592 |
21:59:59 | 244 | 100 | 944 492 |
21:59:59 | 244 | 100 | 944 392 |
21:59:59 | 244 | 100 | 944 292 |
21:59:59 | 244 | 100 | 944 192 |
21:59:59 | 244 | 100 | 944 092 |
21:59:59 | 244 | 100 | 943 992 |
21:59:59 | 244 | 100 | 943 892 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.23% | ||
2023 | +51.46% | ||
2022 | -9.89% | ||
2021 | +25.26% | ||
2020 | -12.88% | ||
2019 | +39.49% | ||
2018 | -20.02% | ||
2017 | +64.16% | ||
2016 | +23.33% | ||
2015 | -14.08% | ||
2014 | +58.11% | ||
2013 | +32.41% | ||
2012 | +27.77% | ||
2011 | -29.78% | ||
2010 | +52.44% | ||
2009 | +41.63% | ||
2008 | -43.10% | ||
2007 | -28.37% | ||
2006 | +42.51% | ||
2005 | +6.34% | ||
2004 | +36.32% | ||
2003 | +40.55% | ||
2002 | -19.14% | ||
2001 | -3.79% | ||
2000 | +33.86% | ||
1999 | +8.84% | ||
1998 | -19.44% |
- Börse
- Aktien
- 913070 Aktie
- Kurse Marriott International, Inc.