Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
206.1 USD | +0.25% | +0.39% | +8.85% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 204.42 $ | 203.08 $ | 203.37 $ | 205.61 $ | 206.1 $ |
Volumen | 1 958 968 | 1 711 582 | 1 299 821 | 1 315 906 | 559 252 |
Veränderung | -0.49% | -0.66% | +0.14% | +1.10% | +0.25% |
Eröffnung | 206.23 | 203.65 | 202.95 | 204.15 | 206.6 |
Hoch | 206.74 | 204.00 | 204.59 | 205.75 | 206.7 |
Tief | 204.26 | 202.50 | 202.95 | 203.73 | 205.3 |
Performance
1 Tag | +0.30% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +1.96% | ||
1 Monat | +0.07% | ||
3 Monate | +9.24% | ||
6 Monate | +6.63% | ||
Laufendes Jahr | +8.85% | ||
1 Jahr | +27.07% | ||
3 Jahre | +69.21% | ||
5 Jahre | +121.92% | ||
10 Jahre | +324.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +0.39% | +8.85% | +27.07% | 101 Mrd. | ||
+0.13% | +1.80% | +14.82% | +34.76% | 118 Mrd. | ||
+0.38% | +1.19% | +14.77% | +36.83% | 105 Mrd. | ||
+0.27% | +0.14% | +10.62% | +14.42% | 77.13 Mrd. | ||
+0.72% | +2.45% | +28.15% | +53.75% | 30.42 Mrd. | ||
+0.96% | +3.89% | +13.53% | +73.93% | 20.3 Mrd. | ||
-2.07% | +1.40% | -3.24% | -2.40% | 12.99 Mrd. | ||
+2.11% | -1.95% | +3.26% | +51.44% | 10.35 Mrd. | ||
+1.32% | +4.06% | +6.30% | +26.82% | 10.13 Mrd. | ||
+1.31% | +2.69% | +18.62% | +56.81% | 9.83 Mrd. | ||
+2.77% | +5.01% | +11.89% | +62.32% | 9.74 Mrd. | ||
-0.09% | +5.22% | +9.18% | +10.16% | 8.54 Mrd. | ||
-0.59% | +8.53% | +20.54% | +27.84% | 7.81 Mrd. | ||
-0.32% | -5.07% | -16.16% | -6.04% | 7.28 Mrd. | ||
0.00% | -0.64% | +7.25% | +0.89% | 7.26 Mrd. | ||
-0.56% | -2.35% | +7.21% | +1.00% | 7.13 Mrd. | ||
Durchschnitt | +0.32% | +1.16% | +9.72% | +29.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.73% | +12.38% | +31.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:43:31 | 205.6 | 100 | 213 929 |
19:43:31 | 205.6 | 100 | 213 829 |
19:43:15 | 205.6 | 100 | 213 729 |
19:43:00 | 205.7 | 150 | 213 629 |
19:42:58 | 205.7 | 100 | 213 479 |
19:42:58 | 205.7 | 100 | 213 379 |
19:42:58 | 205.7 | 100 | 213 279 |
19:42:58 | 205.7 | 100 | 213 179 |
19:42:58 | 205.7 | 100 | 213 079 |
19:42:58 | 205.7 | 100 | 212 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.52% | ||
2023 | +14.50% | ||
2022 | -4.80% | ||
2021 | +48.56% | ||
2020 | +5.02% | ||
2019 | +39.70% | ||
2018 | -2.01% | ||
2017 | +20.42% | ||
2016 | +21.89% | ||
2015 | -3.13% | ||
2014 | +18.36% | ||
2013 | +40.30% | ||
2012 | +9.01% | ||
2011 | +15.65% | ||
2010 | +23.82% | ||
2009 | -9.02% | ||
2008 | -8.31% | ||
2007 | -13.67% | ||
2006 | -3.46% | ||
2005 | -3.47% | ||
2004 | -31.30% | ||
2003 | +3.64% | ||
2002 | -13.99% | ||
2001 | -8.16% | ||
2000 | +22.27% | ||
1999 | +63.74% | ||
1998 | +17.56% | ||
1997 | +43.39% | ||
1996 | +17.18% | ||
1995 | +11.99% | ||
1994 | -2.46% | ||
1993 | -11.08% | ||
1992 | +12.29% | ||
1991 | +4.33% | ||
1990 | 0.00% | ||
1989 | +38.67% | ||
1988 | +13.64% | ||
1987 | -18.52% | ||
1986 | +49.08% | ||
1985 | +38.14% | ||
1984 | +18.59% | ||
1983 | +20.61% | ||
1982 | +25.00% | ||
1981 | -4.00% | ||
1980 | -2.31% | ||
1979 | +13.97% | ||
1978 | +1.02% | ||
1977 | +7.71% | ||
1976 | -2.58% | ||
1975 | +32.39% | ||
1974 | +1.73% | ||
1973 | -6.49% | ||
1972 | -29.66% | ||
1971 | +22.90% | ||
1970 | +5.42% | ||
1969 | -37.15% | ||
1968 | +36.29% |
- Börse
- Aktien
- Aktie Marsh & McLennan Companies - Nyse
- Kurse Marsh & McLennan Companies