Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
259.2 GBX | -3.45% | -5.84% | -7.32% |
18.03. | FTSE 100 schüttelt die Nervosität vor der Zinsentscheidung ab | AN |
18.03. | Transcript : Marshalls plc, 2023 Earnings Call, Mar 18, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 274.5 p | 270.5 p | 271 p | 268.5 p | 259 p |
Volumen | 591 896 | 945 087 | 262 600 | 240 267 | 94 933 |
Veränderung | -0.18% | -1.46% | +0.18% | -0.92% | -3.45% |
Eröffnung | 273.00 | 272.50 | 268.50 | 271.50 | 266.3 |
Hoch | 277.00 | 274.00 | 273.82 | 272.50 | 266.3 |
Tief | 273.00 | 265.00 | 268.50 | 267.95 | 259 |
Performance
1 Tag | -3.45% | ||
1 Woche | -5.84% | ||
Aktueller Monat | -5.77% | ||
1 Monat | -1.54% | ||
3 Monate | -1.46% | ||
6 Monate | +24.50% | ||
Laufendes Jahr | -7.32% | ||
1 Jahr | -20.22% | ||
3 Jahre | -64.45% | ||
5 Jahre | -59.19% | ||
10 Jahre | +46.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.45% | -5.84% | -7.32% | -20.22% | 844 Mio. | ||
-1.76% | -7.57% | +11.54% | +60.50% | 52.88 Mrd. | ||
-0.98% | -3.29% | +17.68% | +66.11% | 36.24 Mrd. | ||
-1.24% | -3.93% | +12.36% | +47.99% | 33.73 Mrd. | ||
-0.20% | -2.99% | -10.85% | +24.59% | 32.37 Mrd. | ||
+2.12% | +0.85% | +6.48% | +34.50% | 18.08 Mrd. | ||
-1.11% | -0.03% | +16.99% | +60.47% | 14.64 Mrd. | ||
-1.22% | -4.18% | +4.01% | +29.11% | 11.77 Mrd. | ||
-1.41% | -7.50% | +0.05% | +42.47% | 6.75 Mrd. | ||
-2.91% | -7.61% | +14.55% | - | 4.29 Mrd. | ||
-1.23% | -0.30% | +9.20% | +21.41% | 3.74 Mrd. | ||
-1.44% | -9.00% | -18.26% | -54.50% | 2.98 Mrd. | ||
0.00% | 0.00% | 0.00% | +25.00% | 2.87 Mrd. | ||
-0.70% | -2.07% | +1.43% | 0.00% | 2.67 Mrd. | ||
+0.11% | +0.23% | +34.24% | +68.44% | 2.72 Mrd. | ||
-1.00% | -1.84% | -4.54% | +10.66% | 2.64 Mrd. | ||
Durchschnitt | -1.02% | -3.54% | +5.47% | +27.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -4.28% | +8.08% | +45.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:44 | 259 | 1 500 | 94 933 |
12:23:00 | 259 | 13 | 93 433 |
12:23:00 | 259 | 34 | 93 420 |
12:23:00 | 259 | 89 | 93 386 |
12:21:07 | 259.5 | 600 | 93 297 |
12:15:09 | 259.5 | 265 | 92 697 |
12:15:09 | 259.5 | 77 | 92 432 |
12:15:09 | 259.5 | 2 | 92 355 |
12:13:00 | 259.8 | 375 | 92 353 |
12:11:03 | 259.8 | 4 619 | 91 978 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.90% | ||
2023 | +2.27% | ||
2022 | -60.55% | ||
2021 | -7.36% | ||
2020 | -13.08% | ||
2019 | +85.03% | ||
2018 | +2.18% | ||
2017 | +55.52% | ||
2016 | -10.00% | ||
2015 | +38.89% | ||
2014 | +32.77% | ||
2013 | +80.77% | ||
2012 | +7.73% | ||
2011 | -13.60% | ||
2010 | +21.80% | ||
2009 | -4.44% | ||
2008 | -62.66% | ||
2007 | -32.11% | ||
2006 | +13.78% | ||
2005 | +5.05% | ||
2004 | +8.30% |
- Börse
- Aktien
- A0B59C Aktie
- Kurse Marshalls plc