Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.95 GBX | +2.01% | +7.09% | -17.31% |
15.03. | Marston's CEO Justin Platt kauft Aktien im Wert von 100.000 GBP | AN |
11.03. | Vanquis-Aktien durch Gewinnwarnung belastet | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 25.85 p | 26.2 p | 27.4 p | 27.95 p |
Volumen | 1 595 298 | 284 614 | 2 725 154 | 2 773 675 |
Veränderung | -0.39% | +1.35% | +4.58% | +2.01% |
Eröffnung | 25.55 | 26.10 | 26.70 | 26.80 |
Hoch | 27.15 | 27.45 | 27.65 | 28.50 |
Tief | 25.55 | 25.68 | 25.85 | 26.80 |
Performance
1 Tag | +2.01% | ||
1 Woche | +7.09% | ||
Aktueller Monat | -1.06% | ||
1 Monat | -3.45% | ||
3 Monate | -14.79% | ||
6 Monate | -2.61% | ||
Laufendes Jahr | -17.31% | ||
1 Jahr | -18.63% | ||
3 Jahre | -71.23% | ||
5 Jahre | -72.19% | ||
10 Jahre | -81.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +7.09% | -17.31% | -18.63% | 214 Mio. | ||
-0.04% | +4.11% | +3.91% | +7.42% | 46.84 Mrd. | ||
+0.86% | +1.13% | -5.12% | +2.65% | 18.45 Mrd. | ||
+0.45% | +3.89% | -20.90% | -19.97% | 12.24 Mrd. | ||
0.00% | +1.09% | +14.44% | -11.40% | 11.4 Mrd. | ||
+2.72% | -2.59% | +42.46% | - | 6.8 Mrd. | ||
+1.08% | +4.99% | -16.78% | +42.34% | 6.11 Mrd. | ||
+2.67% | +0.81% | -11.38% | +2.58% | 4.22 Mrd. | ||
+0.57% | +2.34% | +7.69% | -0.28% | 3.49 Mrd. | ||
+0.02% | +0.10% | -21.71% | -1.65% | 3.46 Mrd. | ||
+0.76% | +3.13% | +9.39% | +23.98% | 3.29 Mrd. | ||
-.--% | -0.70% | -.--% | +6.32% | 2.87 Mrd. | ||
+1.81% | +1.02% | -3.04% | +12.60% | 2.33 Mrd. | ||
-1.46% | -6.33% | -12.72% | -13.92% | 2.26 Mrd. | ||
+2.84% | +3.35% | +4.23% | +65.14% | 2.2 Mrd. | ||
+0.89% | +4.12% | -5.23% | +32.63% | 2.13 Mrd. | ||
Durchschnitt | +0.96% | -0.22% | -2.00% | +8.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.08% | +0.60% | +4.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 27.95 | 148 871 | 1 692 515 |
17:26:21 | 27.75 | 403 | 1 543 644 |
17:25:49 | 27.75 | 21 | 1 543 241 |
17:24:43 | 27.75 | 52 | 1 543 220 |
17:22:48 | 27.75 | 2 118 | 1 543 168 |
17:21:53 | 27.75 | 1 546 | 1 541 050 |
17:21:53 | 27.75 | 2 204 | 1 539 504 |
17:21:53 | 27.75 | 150 | 1 537 300 |
17:21:43 | 27.8 | 11 507 | 1 537 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.31% | ||
2023 | -14.60% | ||
2022 | -48.60% | ||
2021 | +1.85% | ||
2020 | -40.57% | ||
2019 | +35.25% | ||
2018 | -16.40% | ||
2017 | -17.28% | ||
2016 | -18.32% | ||
2015 | +15.95% | ||
2014 | 0.00% | ||
2013 | +17.22% | ||
2012 | +33.51% | ||
2011 | -19.87% | ||
2010 | +30.11% | ||
2009 | -24.79% | ||
2008 | -64.68% | ||
2007 | -26.80% | ||
2006 | +42.52% | ||
2005 | +15.66% | ||
2004 | +42.50% | ||
2003 | +26.31% | ||
2002 | -9.86% | ||
2001 | +25.08% | ||
2000 | -14.46% | ||
1999 | +26.12% | ||
1998 | -9.38% | ||
1997 | -25.26% | ||
1996 | +8.38% | ||
1995 | +11.13% | ||
1994 | -1.14% | ||
1993 | -6.73% | ||
1992 | +2.17% |
- Börse
- Aktien
- A0LGA4 Aktie
- Kurse Marston's PLC