Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
591.8 USD | -0.43% | -0.19% | +18.62% |
23.04. | MARTIN MARIETTA MATERIALS, INC. : BNP Paribas Exane bekräftigt seine Kaufempfehlung | ZM |
18.04. | MARTIN MARIETTA MATERIALS, INC. : Jefferies & Co. gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 575.89 $ | 584.32 $ | 594.39 $ | 591.82 $ |
Volumen | 1 076 995 | 336 799 | 300 053 | 331 852 |
Veränderung | -1.91% | +1.46% | +1.72% | -0.43% |
Eröffnung | 589.80 | 577.77 | 585.60 | 592.73 |
Hoch | 594.40 | 588.93 | 597.23 | 598.65 |
Tief | 572.57 | 574.89 | 584.91 | 585.14 |
Performance
1 Tag | -0.43% | ||
1 Woche | -0.19% | ||
Aktueller Monat | -3.60% | ||
1 Monat | -2.52% | ||
3 Monate | +19.64% | ||
6 Monate | +42.12% | ||
Laufendes Jahr | +18.62% | ||
1 Jahr | +66.19% | ||
3 Jahre | +68.70% | ||
5 Jahre | +176.50% | ||
10 Jahre | +367.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -0.19% | +18.62% | +66.19% | 36.53 Mrd. | ||
-1.47% | -1.13% | +12.25% | +61.52% | 53.21 Mrd. | ||
-1.13% | -0.72% | +12.95% | +49.58% | 33.9 Mrd. | ||
-0.10% | +2.97% | -8.01% | +29.87% | 33.42 Mrd. | ||
+0.84% | +6.13% | +10.67% | +40.06% | 19.04 Mrd. | ||
-1.10% | +3.40% | +22.32% | +66.56% | 19.04 Mrd. | ||
+0.04% | -0.78% | +15.84% | +35.30% | 18.22 Mrd. | ||
-1.78% | -0.93% | +4.31% | +32.60% | 11.9 Mrd. | ||
-1.62% | -0.26% | +1.22% | +42.13% | 6.83 Mrd. | ||
-1.80% | -1.31% | +16.44% | - | 4.36 Mrd. | ||
+1.52% | -1.02% | +8.93% | +21.93% | 3.64 Mrd. | ||
+8.87% | +8.87% | +8.87% | +36.09% | 3.14 Mrd. | ||
+1.04% | +5.42% | -12.57% | -50.00% | 3.11 Mrd. | ||
+1.40% | +1.40% | +3.57% | +2.11% | 2.67 Mrd. | ||
+0.11% | +0.23% | +34.39% | +70.91% | 2.75 Mrd. | ||
-0.33% | +0.97% | -3.15% | +9.81% | 2.67 Mrd. | ||
Durchschnitt | +0.27% | +0.56% | +9.17% | +34.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.76% | +10.49% | +47.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 591.8 | 84 165 | 181 927 |
21:59:59 | 591.7 | 200 | 97 762 |
21:59:59 | 591.7 | 236 | 97 562 |
21:59:55 | 591.8 | 100 | 97 326 |
21:59:53 | 592.1 | 100 | 97 226 |
21:59:49 | 592.2 | 100 | 97 126 |
21:59:45 | 592.2 | 100 | 97 026 |
21:59:41 | 592.2 | 100 | 96 926 |
21:59:41 | 592 | 100 | 96 826 |
21:59:34 | 592 | 100 | 96 726 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.62% | ||
2023 | +47.62% | ||
2022 | -23.28% | ||
2021 | +55.13% | ||
2020 | +1.55% | ||
2019 | +62.70% | ||
2018 | -22.24% | ||
2017 | -0.22% | ||
2016 | +62.20% | ||
2015 | +23.80% | ||
2014 | +10.39% | ||
2013 | +6.00% | ||
2012 | +25.02% | ||
2011 | -18.25% | ||
2010 | +3.17% | ||
2009 | -7.90% | ||
2008 | -26.79% | ||
2007 | +27.61% | ||
2006 | +35.44% | ||
2005 | +42.97% | ||
2004 | +14.24% | ||
2003 | +53.20% | ||
2002 | -34.21% | ||
2001 | +10.17% | ||
2000 | +3.17% | ||
1999 | -34.07% | ||
1998 | +70.09% | ||
1997 | +57.26% | ||
1996 | +12.73% | ||
1995 | +16.20% | ||
1994 | -27.92% |
- Börse
- Aktien
- 889585 Aktie
- Kurse Martin Marietta Materials, Inc.