Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’647 JPY | +1.73% | -1.47% | +18.78% |
05.04. | Japans Mitsui OSK nimmt FSRU-Betrieb für indonesisches Gaskraftwerk auf | RE |
04.04. | Marubeni Corporation (TSE:8002) hat 74% der Anteile an Dtds Technology Pte Ltd. erworben. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 2677 ¥ | 2753 ¥ | 2669.5 ¥ | 2602 ¥ | 2’647 ¥ |
Volumen | 4 925 600 | 9 382 700 | 6 527 700 | 6 221 300 | 4 331 600 |
Veränderung | -0.35% | +2.84% | -3.03% | -2.53% | +1.73% |
Eröffnung | 2,692.50 | 2,695.00 | 2,745.00 | 2,673.00 | 2’580 |
Hoch | 2,695.00 | 2,785.50 | 2,767.50 | 2,675.00 | 2’654 |
Tief | 2,655.00 | 2,667.00 | 2,650.50 | 2,594.50 | 2’572 |
Performance
1 Tag | +1.73% | ||
1 Woche | -1.47% | ||
Aktueller Monat | +0.68% | ||
1 Monat | +5.56% | ||
3 Monate | +7.54% | ||
6 Monate | +17.12% | ||
Laufendes Jahr | +18.78% | ||
1 Jahr | +36.20% | ||
3 Jahre | +187.84% | ||
5 Jahre | +234.05% | ||
10 Jahre | +283.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | -1.47% | +18.78% | +36.20% | 28.31 Mrd. | ||
+0.73% | -3.61% | +53.85% | +106.99% | 91.19 Mrd. | ||
+1.46% | -2.64% | +35.22% | +67.07% | 68.36 Mrd. | ||
-2.77% | -5.88% | +6.00% | +63.20% | 42.32 Mrd. | ||
+0.94% | -1.13% | +22.14% | +52.88% | 29.41 Mrd. | ||
-1.01% | -5.81% | +14.73% | +66.94% | 21.91 Mrd. | ||
-3.94% | -7.03% | +7.18% | +27.93% | 16.38 Mrd. | ||
-0.10% | -0.73% | -6.77% | -5.38% | 12.45 Mrd. | ||
+0.79% | -4.10% | +20.35% | +33.83% | 5.34 Mrd. | ||
-1.87% | +12.87% | +3.61% | +4.93% | 6.1 Mrd. | ||
-3.45% | -13.67% | -32.69% | +38.61% | 5.17 Mrd. | ||
+0.10% | 0.00% | +8.00% | -18.88% | 4.32 Mrd. | ||
+2.75% | +1.66% | -10.52% | -28.05% | 2.65 Mrd. | ||
-5.66% | -18.32% | -17.17% | - | 2.18 Mrd. | ||
+1.20% | +4.55% | +8.90% | -19.08% | 2.31 Mrd. | ||
-2.25% | -6.26% | +2.96% | +49.83% | 1.53 Mrd. | ||
Durchschnitt | -0.73% | -3.01% | +8.41% | +31.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -3.19% | +26.67% | +64.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’647 | 647 400 | 4 331 600 |
07:59:59 | 2’648 | 500 | 3 684 200 |
07:59:59 | 2’648 | 100 | 3 683 700 |
07:59:58 | 2’648 | 600 | 3 683 600 |
07:59:58 | 2’648 | 100 | 3 683 000 |
07:59:58 | 2’648 | 500 | 3 682 900 |
07:59:58 | 2’647 | 2 500 | 3 682 400 |
07:59:58 | 2’646 | 600 | 3 679 900 |
07:59:58 | 2’646 | 200 | 3 679 300 |
07:59:58 | 2’646 | 100 | 3 679 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.76% | ||
2023 | +47.10% | ||
2022 | +35.33% | ||
2021 | +63.17% | ||
2020 | -15.36% | ||
2019 | +4.95% | ||
2018 | -5.35% | ||
2017 | +23.13% | ||
2016 | +6.03% | ||
2015 | -13.74% | ||
2014 | -4.14% | ||
2013 | +23.13% | ||
2012 | +30.92% | ||
2011 | -17.86% | ||
2010 | +11.74% | ||
2009 | +52.08% | ||
2008 | -57.63% | ||
2007 | +31.29% | ||
2006 | -4.58% | ||
2005 | +122.89% | ||
2004 | +38.54% | ||
2003 | +88.07% | ||
2002 | +37.97% | ||
2001 | -70.74% | ||
2000 | -37.06% | ||
1999 | +121.13% | ||
1998 | -15.28% | ||
1997 | -54.02% | ||
1996 | -10.91% | ||
1995 | +1.64% | ||
1994 | +24.15% | ||
1993 | +19.41% | ||
1992 | -34.68% |
- Börse
- Aktien
- 860414 Aktie
- Kurse Marubeni Corporation