Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’956 JPY | -2.81% | +0.61% | +6.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 3051 ¥ | 3031 ¥ | 3042 ¥ | 2956.5 ¥ | 2’956 ¥ |
Volumen | 230 500 | 181 900 | 191 000 | 183 300 | 183 300 |
Veränderung | 0.00% | -0.66% | +0.36% | -2.81% | -2.81% |
Eröffnung | 3,037.00 | 3,068.00 | 3,055.00 | 2,979.50 | 2’980 |
Hoch | 3,067.00 | 3,068.00 | 3,081.00 | 2,989.50 | 2’990 |
Tief | 3,003.00 | 2,999.00 | 3,036.00 | 2,930.00 | 2’930 |
Performance
1 Tag | -2.81% | ||
1 Woche | +0.61% | ||
Aktueller Monat | -0.03% | ||
1 Monat | +1.69% | ||
3 Monate | +6.83% | ||
6 Monate | +10.75% | ||
Laufendes Jahr | +6.50% | ||
1 Jahr | +23.81% | ||
3 Jahre | +8.42% | ||
5 Jahre | -26.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.81% | +0.61% | +6.50% | +23.81% | 1.01 Mrd. | ||
+0.17% | -0.51% | +2.98% | +3.16% | 3.02 Mrd. | ||
+4.11% | +0.66% | +5.10% | -5.81% | 1.74 Mrd. | ||
+0.29% | -1.27% | -6.28% | -16.38% | 1.26 Mrd. | ||
+0.32% | -1.79% | -10.48% | -18.33% | 1.24 Mrd. | ||
-0.46% | +3.14% | -1.30% | -14.35% | 1.24 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +14.47% | 1.21 Mrd. | ||
+0.82% | +0.82% | +8.27% | +4.41% | 1.17 Mrd. | ||
+1.02% | 0.00% | -2.93% | +2.93% | 1.12 Mrd. | ||
+0.44% | -1.81% | -12.64% | +22.13% | 1.12 Mrd. | ||
-3.50% | -2.82% | 0.00% | -13.75% | 1.06 Mrd. | ||
0.00% | -0.55% | -8.61% | -4.24% | 1.02 Mrd. | ||
-.--% | -95.58% | -95.58% | -87.99% | 955 Mio. | ||
+0.62% | +0.49% | -5.98% | -3.88% | 873 Mio. | ||
+2.59% | -2.46% | +0.85% | +2.59% | 849 Mio. | ||
Durchschnitt | +0.23% | -6.16% | -7.51% | -5.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -4.65% | -5.49% | -4.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 2’956 | 24 200 | 183 300 |
06:59:55 | 2’953 | 100 | 159 100 |
06:59:53 | 2’952 | 100 | 159 000 |
06:59:45 | 2’953 | 100 | 158 900 |
06:59:40 | 2’952 | 200 | 158 800 |
06:59:20 | 2’950 | 100 | 158 600 |
06:59:19 | 2’950 | 100 | 158 500 |
06:59:18 | 2’949 | 200 | 158 400 |
06:59:07 | 2’948 | 100 | 158 200 |
06:59:07 | 2’950 | 100 | 158 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.50% | ||
2023 | +10.60% | ||
2022 | +4.37% | ||
2021 | +8.33% | ||
2020 | -20.57% | ||
2019 | -24.36% | ||
2018 | +8.68% | ||
2017 | +7.77% | ||
2016 | +47.64% | ||
2015 | +18.20% | ||
2014 | +1.92% |
- Börse
- Aktien
- Aktie Maruha Nichiro Corporation - Japan Exchange
- Kurse Maruha Nichiro Corporation