Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.85 USD | +1.49% | -2.45% | +7.53% |
23.04. | Futures steigen im Vorfeld der Unternehmensgewinne leicht an | RE |
17.04. | Marvell Technology Insider verkaufte Aktien im Wert von $1.398.004, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 62.13 $ | 62.88 $ | 63.86 $ | 64.85 $ |
Volumen | 14 886 800 | 9 851 153 | 9 155 060 | 9 111 567 |
Veränderung | -4.77% | +1.21% | +1.56% | +1.55% |
Eröffnung | 64.75 | 62.78 | 63.60 | 64.77 |
Hoch | 65.72 | 63.36 | 64.67 | 65.66 |
Tief | 61.94 | 61.72 | 62.95 | 63.58 |
Performance
1 Tag | +1.49% | ||
1 Woche | -2.45% | ||
Aktueller Monat | -8.51% | ||
1 Monat | -2.54% | ||
3 Monate | -10.28% | ||
6 Monate | +31.04% | ||
Laufendes Jahr | +7.53% | ||
1 Jahr | +67.31% | ||
3 Jahre | +40.67% | ||
5 Jahre | +154.61% | ||
10 Jahre | +307.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | -2.45% | +7.53% | +67.31% | 56.16 Mrd. | ||
-3.33% | -5.19% | +60.89% | +194.64% | 1’961 Mrd. | ||
+3.85% | -2.61% | +32.04% | +54.44% | 622 Mrd. | ||
+0.65% | -2.01% | +12.59% | +98.07% | 582 Mrd. | ||
-0.33% | -1.48% | +2.94% | +73.28% | 245 Mrd. | ||
+1.41% | -0.42% | +13.14% | +39.44% | 183 Mrd. | ||
+5.68% | +5.50% | +2.55% | -0.62% | 159 Mrd. | ||
-0.61% | -3.91% | +30.98% | +87.83% | 124 Mrd. | ||
+3.97% | -7.14% | +32.92% | - | 103 Mrd. | ||
+3.43% | +3.73% | -1.04% | +5.10% | 97.45 Mrd. | ||
+5.15% | +0.62% | +27.07% | +106.19% | 89.92 Mrd. | ||
+4.14% | +3.58% | +2.33% | +38.35% | 60.19 Mrd. | ||
+5.19% | +6.59% | +0.55% | +17.35% | 49 Mrd. | ||
+3.00% | +0.62% | -17.79% | -8.16% | 43.63 Mrd. | ||
+2.04% | +6.36% | -11.67% | -4.58% | 37.73 Mrd. | ||
+5.04% | +0.70% | +1.81% | +35.79% | 31.25 Mrd. | ||
Durchschnitt | +2.03% | -0.50% | +12.30% | +53.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -3.02% | +35.82% | +121.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 64.85 | 2 054 953 | 6 203 587 |
22:00:00 | 64.87 | 104 | 4 148 634 |
21:59:59 | 64.86 | 100 | 4 148 530 |
21:59:59 | 64.86 | 100 | 4 148 430 |
21:59:59 | 64.86 | 100 | 4 148 330 |
21:59:59 | 64.86 | 100 | 4 148 230 |
21:59:59 | 64.87 | 100 | 4 148 130 |
21:59:59 | 64.86 | 100 | 4 148 030 |
21:59:59 | 64.86 | 100 | 4 147 930 |
21:59:59 | 64.83 | 100 | 4 147 830 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.53% | ||
2023 | +62.82% | ||
2022 | -57.66% | ||
2021 | +84.03% | ||
2020 | +78.99% | ||
2019 | +64.05% | ||
2018 | -24.59% | ||
2017 | +54.79% | ||
2016 | +57.26% | ||
2015 | -39.17% | ||
2014 | +0.83% | ||
2013 | +98.06% | ||
2012 | -47.58% | ||
2011 | -25.34% | ||
2010 | -10.60% | ||
2009 | +211.09% | ||
2008 | -52.29% | ||
2007 | -27.15% | ||
2006 | -31.57% | ||
2005 | +58.13% | ||
2004 | +87.03% | ||
2003 | +101.11% | ||
2002 | -47.35% | ||
2001 | +63.28% | ||
2000 | -61.26% |
- Börse
- Aktien
- A3CNLD Aktie
- Kurse Marvell Technology Group Ltd