Kurse Maschinenfabrik Berthold Hermle AG
Aktien
605283
DE0006052830
MBH3
Industrielle Maschinen / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
219 EUR | 0.00% | -0.91% | +1.40% |
2023 | Maschinenfabrik Berthold Hermle AG meldet Ergebnis für das Halbjahr zum 30. Juni 2023 | CI |
2023 | Maschinenfabrik Berthold Hermle AG meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 220 € | 222 € | 220 € | 219 € | 218 € |
Volumen | 40 | 44 | 20 | 0 | 0 |
Veränderung | 0.00% | +0.91% | -0.90% | -0.45% | 0.00% |
Eröffnung | 220.00 | 219.00 | 220.00 | 219.00 | 218 |
Hoch | 220.00 | 222.00 | 220.00 | 219.00 | 218 |
Tief | 220.00 | 218.00 | 220.00 | 219.00 | 218 |
Performance
1 Woche | -0.91% | ||
Aktueller Monat | -3.96% | ||
1 Monat | -7.23% | ||
3 Monate | +4.31% | ||
6 Monate | +1.40% | ||
Laufendes Jahr | +1.40% | ||
1 Jahr | -3.96% | ||
3 Jahre | -25.85% | ||
5 Jahre | -26.85% | ||
10 Jahre | +36.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.91% | +1.40% | -3.96% | 1.17 Mrd. | ||
-2.10% | +3.45% | +8.87% | +44.84% | 82.5 Mrd. | ||
-0.11% | +1.57% | +18.63% | +72.35% | 70.16 Mrd. | ||
-0.81% | +2.85% | +18.32% | +68.08% | 37.32 Mrd. | ||
-0.53% | +2.01% | +13.43% | +26.04% | 31.59 Mrd. | ||
-3.43% | +2.13% | +7.43% | -3.82% | 28.13 Mrd. | ||
-0.59% | -5.84% | +2.54% | +15.58% | 26.77 Mrd. | ||
-2.50% | -7.29% | +1.97% | +3.68% | 26.3 Mrd. | ||
-0.19% | +3.00% | +14.45% | +29.80% | 24.99 Mrd. | ||
+4.58% | +6.52% | +16.78% | +23.48% | 23.55 Mrd. | ||
+7.90% | +11.30% | +16.21% | +22.63% | 16.48 Mrd. | ||
-0.62% | +3.89% | -5.85% | +5.46% | 14.42 Mrd. | ||
-1.46% | -0.69% | -9.58% | +14.22% | 13.88 Mrd. | ||
-0.82% | -0.11% | +7.81% | +47.02% | 13.11 Mrd. | ||
+0.53% | +3.10% | +39.28% | +122.56% | 10.79 Mrd. | ||
-1.00% | +3.12% | +8.15% | +56.90% | 10.73 Mrd. | ||
Durchschnitt | -0.08% | +1.24% | +9.99% | +34.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +1.92% | +11.34% | +39.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.86% | ||
2023 | +9.14% | ||
2022 | -18.60% | ||
2021 | -18.24% | ||
2020 | +4.23% | ||
2019 | -4.38% | ||
2018 | -17.50% | ||
2017 | +32.84% | ||
2016 | +26.23% | ||
2015 | +32.11% | ||
2014 | +7.27% | ||
2013 | +65.74% | ||
2012 | +30.57% | ||
2011 | +9.38% | ||
2010 | +31.69% | ||
2009 | -16.21% | ||
2008 | -17.02% | ||
2007 | +43.24% | ||
2006 | +41.65% | ||
2005 | +48.49% | ||
2004 | +3.11% | ||
2003 | +49.01% | ||
2002 | -48.81% | ||
2001 | +21.40% | ||
2000 | +51.78% | ||
1999 | +1.01% | ||
1998 | +28.04% | ||
1997 | +86.48% | ||
1996 | -2.66% | ||
1995 | -21.45% | ||
1994 | -15.11% | ||
1993 | +114.78% | ||
1992 | -67.54% |
- Börse
- Aktien
- 605283 Aktie
- Kurse Maschinenfabrik Berthold Hermle AG