MASIMBA HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.54 ZWL | 0.00% |
|
0.00% | -99.81% |
| 1 Monat | -99.96% | ||
| 3 Monate | -99.95% |
5-Tages-Kurse
Schlusskurs Zimbabwe S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.54 ZWL | 1.54 ZWL | 1.54 ZWL | 1.54 ZWL | 1.54 ZWL |
| Volumen | 0 | 0 | 0 | 63 800 | 0 |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 |
| Hoch | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 |
| Tief | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 |
Performance
| Aktueller Monat | -0.65% | ||
| 1 Monat | -99.96% | ||
| 3 Monate | -99.95% | ||
| 6 Monate | -99.81% | ||
| Laufendes Jahr | -99.81% | ||
| 1 Jahr | -99.54% | ||
| 3 Jahre | -92.13% | ||
| 5 Jahre | +1’650.00% | ||
| 10 Jahre | +15’300.00% |
Volumen
MärkteTagesvolumen
0
Durchschn. Volumen 20 Tage
6 933
Durchschn. Volumen 20 Tage ZWL
10 676.82
Durchschn. Volumen 20 Tage USD
10 676.82
Rekordvolumen 1
43 653 140
Rekordvolumen 2
15 247 800
Rekordvolumen 3
10 470 000
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZWL)
0
Marktwert (USD)
0
Extremkurse
1 Woche
1.54
1.54
1 Monat
1.541.55
Laufendes Jahr
1.543 750.00
1 Jahr
1.543 750.00
3 Jahre
1.543 750.00
5 Jahre
0.083 750.00
10 Jahre
0.013 750.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1.54
Gleitender Durchschnitt 20 Tage
1 313.50
Gleitender Durchschnitt 50 Tage
2 351.08
Gleitender Durchschnitt 100 Tage
1 924.01
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+85’192.21%
Kursdifferenz / (MMA50)
+152’567.53%
Kursdifferenz / (MMA100)
+124’835.71%
RSI 9 Tage
6.68
RSI 14 Tage
10.86
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.81% | -99.54% | 0 | ||
| -0.82% | -0.48% | +1.19% | +3.74% | 71.36 Mrd. | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 56.93 Mrd. | ||
| +0.22% | -2.61% | +22.52% | +53.98% | 38.71 Mrd. | ||
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77 Mrd. | ||
| +0.82% | +7.06% | +12.11% | +25.58% | 29.48 Mrd. | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93 Mrd. | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04 Mrd. | ||
| -1.03% | +1.05% | +38.22% | +1.91% | 17.99 Mrd. | ||
| +0.74% | -0.50% | +75.63% | +129.38% | 17.78 Mrd. | ||
| +1.47% | +2.86% | +18.27% | -14.45% | 15.9 Mrd. | ||
| -0.95% | -0.84% | +4.37% | +14.95% | 14.52 Mrd. | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74 Mrd. | ||
| +0.01% | -3.69% | -3.04% | +13.04% | 12.2 Mrd. | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1 Mrd. | ||
| +0.20% | +2.15% | -0.80% | +27.37% | 11.29 Mrd. | ||
| Durchschnitt | +0.47% | +0.96% | +9.90% | +13.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.50% | +14.06% | +23.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -99.81% | ||
| 2023 | +913.06% | ||
| 2022 | +45.37% | ||
| 2021 | +359.37% | ||
| 2020 | +6’533.19% | ||
| 2019 | +138.76% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7’246.55% | ||
| 2007 | +2’468.81% | ||
| 2006 | +1’107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Börse
- Aktien
- MSHL Aktie
- Kurse Masimba Holdings Limited
