Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.481 QAR | -0.56% | -1.94% | -6.55% |
28.03. | Masraf Al Rayan kooperiert mit Edaa für die Auszahlung von Dividenden an Investoren | CI |
27.03. | Masraf Al Rayan (Q.P.S.C.) kündigt Dividende für das Jahr bis zum 31. Dezember 2023 an | CI |
5-Tages-Kurse
Schlusskurs Qatar Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.53 ﷼ | 2.518 ﷼ | 2.48 ﷼ | 2.495 ﷼ | 2.481 ﷼ |
Volumen | 9 187 132 | 8 508 643 | 7 194 794 | 7 086 570 | 6 792 225 |
Veränderung | 0.00% | -0.47% | -1.51% | +0.60% | -0.56% |
Eröffnung | 2.53 | 2.53 | 2.51 | 2.48 | 2.50 |
Hoch | 2.56 | 2.56 | 2.53 | 2.52 | 2.50 |
Tief | 2.53 | 2.51 | 2.48 | 2.48 | 2.48 |
Performance
1 Tag | -0.56% | ||
1 Woche | -1.94% | ||
Aktueller Monat | +6.94% | ||
1 Monat | -1.55% | ||
3 Monate | -0.44% | ||
6 Monate | +30.85% | ||
Laufendes Jahr | -6.55% | ||
1 Jahr | -3.43% | ||
3 Jahre | -44.50% | ||
5 Jahre | -31.65% | ||
10 Jahre | -49.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -1.94% | -6.55% | -3.43% | 6.34 Mrd. | ||
-1.20% | -1.99% | -4.40% | -2.25% | 58.53 Mrd. | ||
-0.14% | +2.82% | +9.59% | +6.80% | 39.38 Mrd. | ||
-2.08% | -2.66% | +6.40% | +28.32% | 21.93 Mrd. | ||
-0.56% | -1.98% | -2.20% | +6.59% | 11.85 Mrd. | ||
+1.82% | +0.36% | +10.67% | +1.08% | 10.88 Mrd. | ||
-0.34% | +1.68% | +3.89% | -9.80% | 8.02 Mrd. | ||
+1.54% | +6.45% | +51.72% | +52.60% | 7.51 Mrd. | ||
-0.05% | +0.21% | -1.94% | +20.49% | 5.56 Mrd. | ||
-0.59% | -4.53% | +8.13% | +3.48% | 4.42 Mrd. | ||
-0.88% | -3.07% | -5.43% | +3.70% | 4.2 Mrd. | ||
0.00% | 0.00% | -8.64% | +16.84% | 1.96 Mrd. | ||
-1.14% | -6.04% | +33.69% | +117.43% | 1.39 Mrd. | ||
0.00% | +2.16% | -9.13% | +17.14% | 1.39 Mrd. | ||
0.00% | +3.37% | -1.08% | -19.65% | 1.23 Mrd. | ||
+0.40% | +0.80% | +13.57% | +24.26% | 1.19 Mrd. | ||
Durchschnitt | -0.24% | -0.72% | +6.14% | +16.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -1.27% | +4.11% | +8.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.55% | ||
2023 | -16.27% | ||
2022 | -31.66% | ||
2021 | +2.43% | ||
2020 | +14.39% | ||
2019 | -4.99% | ||
2018 | +10.41% | ||
2017 | +0.40% | ||
2016 | 0.00% | ||
2015 | -14.93% | ||
2014 | +41.21% | ||
2013 | +26.26% | ||
2012 | -10.99% | ||
2011 | +45.81% | ||
2010 | +41.48% | ||
2009 | +22.73% | ||
2008 | -52.17% | ||
2007 | +22.99% | ||
2006 | -26.38% |
- Börse
- Aktien
- MARK Aktie
- Kurse Masraf Al Rayan (Q.P.S.C.)