Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.18 USD | -1.56% | +2.85% | +12.49% |
18.03. | MASTEC, INC. : UBS bekräftigt seine Kaufempfehlung | ZM |
14.03. | MASTEC, INC. : Truist Securities ist neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 84.42 $ | 83.76 $ | 86.53 $ | 85.18 $ |
Volumen | 676 220 | 646 601 | 442 665 | 747 507 |
Veränderung | +1.17% | -0.78% | +3.31% | -1.56% |
Eröffnung | 83.14 | 85.14 | 84.64 | 86.81 |
Hoch | 84.95 | 85.14 | 87.58 | 87.04 |
Tief | 83.04 | 83.04 | 84.49 | 84.19 |
Performance
1 Tag | -1.56% | ||
1 Woche | +2.85% | ||
Aktueller Monat | -8.65% | ||
1 Monat | -5.22% | ||
3 Monate | +33.55% | ||
6 Monate | +40.01% | ||
Laufendes Jahr | +12.49% | ||
1 Jahr | -2.91% | ||
3 Jahre | -16.19% | ||
5 Jahre | +61.91% | ||
10 Jahre | +100.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & Stromverteilungsbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | +2.85% | +12.49% | -2.91% | 6.75 Mrd. | ||
+2.47% | +1.49% | -15.59% | -14.30% | 1.32 Mrd. | ||
-3.83% | -0.24% | +50.73% | +142.87% | 735 Mio. | ||
+1.59% | +7.69% | +49.35% | +213.18% | 463 Mio. | ||
+4.04% | +2.06% | -33.17% | -23.71% | 313 Mio. | ||
+3.00% | -0.77% | -10.59% | +4.45% | 305 Mio. | ||
+6.68% | +9.70% | -19.85% | -17.69% | 259 Mio. | ||
+0.44% | -4.29% | +15.25% | +240.46% | 198 Mio. | ||
0.00% | +9.46% | -5.76% | +60.19% | 185 Mio. | ||
+1.58% | -3.50% | +9.04% | -33.98% | 83.6 Mio. | ||
Durchschnitt | +1.24% | +2.51% | +5.19% | +56.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +2.71% | +10.16% | +19.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 85.18 | 75 533 | 400 037 |
21:59:59 | 85.21 | 117 | 324 504 |
21:59:59 | 85.21 | 195 | 324 387 |
21:59:59 | 85.17 | 723 | 324 192 |
21:59:59 | 85.1 | 106 | 323 469 |
21:59:59 | 85.1 | 200 | 323 363 |
21:59:59 | 85.1 | 309 | 323 163 |
21:59:59 | 85.13 | 300 | 322 854 |
21:59:59 | 85.15 | 100 | 322 554 |
21:59:59 | 85.15 | 200 | 322 454 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.49% | ||
2023 | -11.26% | ||
2022 | -7.53% | ||
2021 | +35.35% | ||
2020 | +6.27% | ||
2019 | +58.19% | ||
2018 | -17.14% | ||
2017 | +27.97% | ||
2016 | +120.08% | ||
2015 | -23.13% | ||
2014 | -30.90% | ||
2013 | +31.25% | ||
2012 | +43.52% | ||
2011 | +19.05% | ||
2010 | +16.72% | ||
2009 | +7.94% | ||
2008 | +13.86% | ||
2007 | -11.87% | ||
2006 | +10.22% | ||
2005 | +3.56% | ||
2004 | -31.74% | ||
2003 | +402.03% | ||
2002 | -57.55% | ||
2001 | -65.25% | ||
2000 | -32.58% | ||
1999 | +111.90% | ||
1998 | -8.20% | ||
1997 | -35.26% | ||
1996 | +300.00% | ||
1995 | +29.27% | ||
1994 | +17.99% |
- Börse
- Aktien
- 861257 Aktie
- Kurse MasTec, Inc.