Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
456.8 USD | +0.30% | -0.66% | +7.09% |
01:39 | MASTERCARD, INC. : Bewertung von Wedbush zum Kaufen erhalten | ZM |
19.04. | American Express CEO: "Schwer zu sagen", wie sich die Einigung zwischen Visa und Mastercard auf die Branche auswirkt | RE |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 460.16 $ | 454.7 $ | 455.39 $ | 456.75 $ |
Volumen | 1 735 073 | 1 998 880 | 2 548 844 | 2 157 434 |
Veränderung | +0.07% | -1.19% | +0.15% | +0.30% |
Eröffnung | 462.77 | 460.50 | 458.89 | 457.50 |
Hoch | 463.41 | 461.91 | 459.86 | 460.74 |
Tief | 458.15 | 453.80 | 452.59 | 455.13 |
Performance
1 Tag | +0.30% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -5.15% | ||
1 Monat | -5.17% | ||
3 Monate | +3.87% | ||
6 Monate | +18.82% | ||
Laufendes Jahr | +7.09% | ||
1 Jahr | +21.72% | ||
3 Jahre | +19.14% | ||
5 Jahre | +87.92% | ||
10 Jahre | +512.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -0.66% | +7.09% | +21.72% | 426 Mrd. | ||
+0.95% | +0.39% | +4.60% | +16.36% | 547 Mrd. | ||
+1.12% | -0.47% | -29.96% | -47.03% | 3.18 Mrd. | ||
-0.87% | -6.24% | -41.62% | -50.39% | 921 Mio. | ||
+1.74% | -1.21% | -13.89% | -21.50% | 819 Mio. | ||
+1.69% | -1.58% | -27.88% | -45.78% | 695 Mio. | ||
0.00% | 0.00% | +11.87% | -3.85% | 282 Mio. | ||
+2.58% | +13.71% | +112.27% | +46.86% | 288 Mio. | ||
+2.72% | +5.12% | -2.42% | -11.82% | 226 Mio. | ||
+1.92% | +0.54% | -35.02% | +22.98% | 212 Mio. | ||
-0.38% | -0.38% | -6.25% | +24.88% | 157 Mio. | ||
-1.88% | -2.35% | +21.97% | +39.97% | 161 Mio. | ||
+0.90% | +1.82% | -24.27% | -5.88% | 152 Mio. | ||
-0.44% | +4.60% | +5.57% | -7.89% | 148 Mio. | ||
+0.76% | +0.91% | -9.13% | +3.33% | 120 Mio. | ||
+1.55% | -0.15% | -3.11% | +7.03% | 120 Mio. | ||
Durchschnitt | +0.79% | +3.07% | -1.89% | -0.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.05% | +5.51% | +18.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 456.8 | 275 256 | 1 296 629 |
21:59:59 | 456.9 | 114 | 1 021 373 |
21:59:59 | 456.9 | 200 | 1 021 259 |
21:59:59 | 456.8 | 1 704 | 1 021 059 |
21:59:58 | 456.8 | 140 | 1 019 355 |
21:59:58 | 456.8 | 100 | 1 019 215 |
21:59:58 | 456.8 | 200 | 1 019 115 |
21:59:58 | 456.8 | 195 | 1 018 915 |
21:59:58 | 456.8 | 200 | 1 018 720 |
21:59:58 | 456.8 | 100 | 1 018 520 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.09% | ||
2023 | +22.66% | ||
2022 | -3.23% | ||
2021 | +0.67% | ||
2020 | +19.54% | ||
2019 | +58.28% | ||
2018 | +24.64% | ||
2017 | +46.60% | ||
2016 | +6.05% | ||
2015 | +13.00% | ||
2014 | +3.13% | ||
2013 | +70.06% | ||
2012 | +31.77% | ||
2011 | +66.36% | ||
2010 | -12.45% | ||
2009 | +79.09% | ||
2008 | -33.58% | ||
2007 | +118.50% | ||
2006 | +114.11% |
- Börse
- Aktien
- A0F602 Aktie
- Kurse MasterCard, Inc.