Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
459.6 USD | -0.12% | -2.07% | +7.53% |
12:18 | MASTERCARD, INC. : Bewertung von Baird kaufen | ZM |
12:16 | MASTERCARD, INC. : Citigroup behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 465.38 $ | 459.79 $ | 459.82 $ | 460.16 $ | 458.8 $ |
Volumen | 2 486 361 | 2 070 679 | 1 787 264 | 1 735 073 | 97 364 |
Veränderung | -0.63% | -1.20% | +0.01% | +0.07% | -0.12% |
Eröffnung | 466.00 | 470.24 | 460.00 | 462.77 | 460.5 |
Hoch | 469.52 | 471.00 | 463.38 | 463.41 | 461.9 |
Tief | 462.11 | 458.43 | 459.00 | 458.15 | 458.5 |
Performance
1 Tag | -0.15% | ||
1 Woche | -2.07% | ||
Aktueller Monat | -4.77% | ||
1 Monat | -4.23% | ||
3 Monate | +6.48% | ||
6 Monate | +16.63% | ||
Laufendes Jahr | +7.53% | ||
1 Jahr | +23.18% | ||
3 Jahre | +20.00% | ||
5 Jahre | +90.38% | ||
10 Jahre | +517.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -2.07% | +7.53% | +23.18% | 429 Mrd. | ||
+0.00% | -1.45% | +4.35% | +16.30% | 442 Mrd. | ||
+2.98% | +1.05% | -28.41% | -42.84% | 3.26 Mrd. | ||
+6.61% | -6.86% | -38.96% | -50.08% | 964 Mio. | ||
+7.33% | -4.21% | -13.68% | -26.65% | 821 Mio. | ||
+7.72% | -5.90% | -26.64% | -49.72% | 708 Mio. | ||
+4.32% | +2.48% | +12.74% | -5.93% | 283 Mio. | ||
+89.97% | +7.42% | +96.80% | +28.35% | 262 Mio. | ||
+4.24% | +1.35% | -5.83% | -14.33% | 217 Mio. | ||
+2.23% | -0.27% | -36.07% | +11.25% | 208 Mio. | ||
-0.94% | -9.86% | +20.09% | +29.45% | 157 Mio. | ||
+2.34% | +2.10% | -5.82% | +20.61% | 153 Mio. | ||
+0.93% | -10.84% | -26.30% | -9.17% | 147 Mio. | ||
+2.08% | -1.78% | +2.32% | -11.09% | 143 Mio. | ||
-0.23% | -0.68% | -10.16% | +1.38% | 118 Mio. | ||
+0.88% | -4.43% | -10.39% | -10.39% | 117 Mio. | ||
Durchschnitt | +8.13% | -1.56% | -3.65% | -5.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -1.28% | +5.70% | +19.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:43:25 | 458.8 | 400 | 68 311 |
15:43:11 | 458.7 | 600 | 67 911 |
15:43:11 | 458.7 | 400 | 67 311 |
15:43:11 | 458.9 | 200 | 66 911 |
15:43:11 | 458.9 | 100 | 66 711 |
15:43:11 | 458.9 | 100 | 66 611 |
15:43:11 | 458.9 | 125 | 66 511 |
15:43:11 | 458.9 | 100 | 66 386 |
15:43:11 | 458.9 | 126 | 66 286 |
15:43:11 | 458.9 | 125 | 66 160 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.89% | ||
2023 | +22.66% | ||
2022 | -3.23% | ||
2021 | +0.67% | ||
2020 | +19.54% | ||
2019 | +58.28% | ||
2018 | +24.64% | ||
2017 | +46.60% | ||
2016 | +6.05% | ||
2015 | +13.00% | ||
2014 | +3.13% | ||
2013 | +70.06% | ||
2012 | +31.77% | ||
2011 | +66.36% | ||
2010 | -12.45% | ||
2009 | +79.09% | ||
2008 | -33.58% | ||
2007 | +118.50% | ||
2006 | +114.11% |
- Börse
- Aktien
- A0F602 Aktie
- Kurse MasterCard, Inc.