Kurse MasterCraft Boat Holdings, Inc.
Aktien
A2N9VT
US57637H1032
MCFT
Produkte für die Freizeitgestaltung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.72 USD | +3.99% | +2.95% | +4.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 22.2 $ | 22 $ | 22.81 $ | 23.72 $ |
Volumen | 88 989 | 64 226 | 62 840 | 136 241 |
Veränderung | -1.46% | -0.90% | +3.68% | +3.99% |
Eröffnung | 22.39 | 22.43 | 22.06 | 22.98 |
Hoch | 22.89 | 22.60 | 22.83 | 23.77 |
Tief | 22.15 | 21.98 | 22.06 | 22.91 |
Performance
1 Tag | +3.99% | ||
1 Woche | +2.95% | ||
Aktueller Monat | +8.16% | ||
1 Monat | +9.16% | ||
3 Monate | +2.73% | ||
6 Monate | +6.61% | ||
Laufendes Jahr | +4.77% | ||
1 Jahr | -22.18% | ||
3 Jahre | -12.34% | ||
5 Jahre | +4.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Segelyachten & Motorboote
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.99% | +2.95% | +4.77% | -22.18% | 404 Mio. | ||
-0.12% | +3.06% | -0.47% | +6.98% | 1.58 Mrd. | ||
-0.29% | +1.94% | +9.62% | -6.81% | 1.2 Mrd. | ||
-1.14% | -1.51% | +5.24% | +14.22% | 1.13 Mrd. | ||
+2.93% | +4.77% | -21.05% | -20.51% | 884 Mio. | ||
+2.80% | +9.20% | +3.07% | -8.35% | 408 Mio. | ||
+3.93% | +5.31% | +3.93% | +6.25% | 211 Mio. | ||
-0.42% | -0.53% | -17.83% | -30.06% | 152 Mio. | ||
0.00% | -1.49% | +3.12% | -15.38% | 54.34 Mio. | ||
Durchschnitt | +1.30% | +2.63% | -1.07% | -8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +2.59% | -0.07% | -2.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 23.72 | 32 066 | 97 493 |
20:59:56 | 23.72 | 179 | 65 427 |
20:59:56 | 23.73 | 100 | 65 248 |
20:59:55 | 23.72 | 100 | 65 148 |
20:59:55 | 23.72 | 109 | 65 048 |
20:59:53 | 23.74 | 149 | 64 939 |
20:59:53 | 23.74 | 100 | 64 790 |
20:59:47 | 23.73 | 146 | 64 690 |
20:59:46 | 23.72 | 100 | 64 544 |
20:59:44 | 23.72 | 178 | 64 444 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.77% | ||
2023 | -12.49% | ||
2022 | -8.68% | ||
2021 | +14.05% | ||
2020 | +57.71% | ||
2019 | -15.78% | ||
2018 | -15.84% | ||
2017 | +52.40% | ||
2016 | +6.42% | ||
2015 | -13.94% |
- Börse
- Aktien
- Aktie MasterCraft Boat Holdings, Inc. - Nasdaq
- Kurse MasterCraft Boat Holdings, Inc.