Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 EUR | 0.00% | +4.25% | +23.21% |
26.03. | Masterflex SE meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
11.03. | Masterflex SE schlägt Dividende für das Geschäftsjahr 2023 vor | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10 € | 10.1 € | 10.3 € | 10.3 € |
Volumen | 500 | 2 877 | 4 606 | 9 |
Veränderung | -0.50% | +1.00% | +1.98% | 0.00% |
Eröffnung | 9.94 | 10.15 | 10.15 | 10.15 |
Hoch | 10.00 | 10.15 | 10.40 | 10.30 |
Tief | 9.94 | 9.94 | 10.05 | 10.15 |
Performance
1 Woche | +4.25% | ||
Aktueller Monat | +4.04% | ||
1 Monat | +2.49% | ||
3 Monate | +22.33% | ||
6 Monate | +24.70% | ||
Laufendes Jahr | +23.21% | ||
1 Jahr | -5.50% | ||
3 Jahre | +37.33% | ||
5 Jahre | +58.46% | ||
10 Jahre | +56.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.25% | +23.21% | -5.50% | 106 Mio. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79 Mrd. | ||
Durchschnitt | +1.09% | +3.90% | +12.92% | +38.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +4.39% | +13.34% | +44.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:18 | 10.3 | 1 | 9 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.21% | ||
2023 | +1.46% | ||
2022 | +27.55% | ||
2021 | +14.34% | ||
2020 | +26.12% | ||
2019 | -36.54% | ||
2018 | -19.32% | ||
2017 | +33.10% | ||
2016 | +10.50% | ||
2015 | -14.63% | ||
2014 | -0.43% | ||
2013 | +44.51% | ||
2012 | -6.49% | ||
2011 | +29.53% | ||
2010 | +14.26% | ||
2009 | -41.67% | ||
2008 | -68.91% | ||
2007 | -16.09% | ||
2006 | -14.81% | ||
2005 | -1.10% | ||
2004 | +65.55% | ||
2003 | +12.25% | ||
2002 | -10.43% | ||
2001 | -33.06% | ||
2000 | -19.28% |
- Börse
- Aktien
- 549293 Aktie
- Kurse Masterflex SE