Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.073 AUD | +7.35% | +32.73% | +55.32% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.064 $ | 0.069 $ | 0.068 $ | 0.073 $ | 0.073 $ |
Volumen | 1 855 300 | 2 735 466 | 1 471 125 | 1 075 946 | 1 075 946 |
Veränderung | +8.47% | +7.81% | -1.45% | +7.35% | +7.35% |
Eröffnung | 0.06 | 0.06 | 0.07 | 0.07 | 0.07 |
Hoch | 0.06 | 0.07 | 0.07 | 0.07 | 0.073 |
Tief | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
1 Tag | +7.35% | ||
1 Woche | +32.73% | ||
Aktueller Monat | +46.00% | ||
1 Monat | +82.50% | ||
3 Monate | +114.71% | ||
6 Monate | +52.08% | ||
Laufendes Jahr | +55.32% | ||
1 Jahr | -1.35% | ||
3 Jahre | -77.19% | ||
5 Jahre | -66.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.35% | +32.73% | +55.32% | -1.35% | 22.87 Mio. | ||
-3.98% | -4.10% | +1.23% | -44.90% | 4.37 Mrd. | ||
-5.12% | -5.85% | -1.69% | -36.38% | 3.64 Mrd. | ||
+3.04% | -4.32% | +6.34% | -12.24% | 1.56 Mrd. | ||
+1.76% | -1.01% | +12.89% | +7.80% | 1.03 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
-2.15% | -7.40% | +21.80% | +3.15% | 857 Mio. | ||
-0.17% | -3.72% | +21.88% | +29.77% | 618 Mio. | ||
+6.84% | -8.17% | -24.87% | -45.22% | 524 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 150 Mio. | ||
+9.97% | +33.80% | +58.20% | +44.30% | 111 Mio. | ||
-0.54% | +3.46% | +30.24% | +35.18% | 105 Mio. | ||
0.00% | +15.25% | +23.64% | -13.92% | 97.14 Mio. | ||
-2.50% | -4.88% | +2.63% | -36.07% | 86.83 Mio. | ||
-2.50% | -4.88% | -32.76% | -48.68% | 67.95 Mio. | ||
0.00% | 0.00% | +13.79% | +3.12% | 61.55 Mio. | ||
Durchschnitt | +1.00% | +3.65% | +12.58% | -4.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.86% | -1.87% | +4.03% | -25.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.073 | 2 331 | 1 069 821 |
08:10:45 | 0.073 | 6 429 | 1 067 490 |
08:10:45 | 0.073 | 15 | 1 061 061 |
07:59:25 | 0.072 | 2 | 1 061 046 |
07:50:35 | 0.072 | 1 973 | 1 061 044 |
07:20:04 | 0.072 | 31 645 | 1 059 071 |
07:20:04 | 0.072 | 30 000 | 1 027 426 |
05:44:14 | 0.071 | 20 000 | 997 426 |
05:44:14 | 0.071 | 42 034 | 977 426 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.32% | ||
2023 | -59.13% | ||
2022 | -69.74% | ||
2021 | +2.70% | ||
2020 | +54.17% | ||
2019 | +41.18% | ||
2018 | -51.43% | ||
2017 | +34.62% |
- Börse
- Aktien
- A2DKV4 Aktie
- Kurse Matador Mining Limited