Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’202 JPY | -0.25% | +1.95% | +6.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1198 ¥ | 1212 ¥ | 1205 ¥ | 1202 ¥ |
Volumen | 46 100 | 114 700 | 58 700 | 124 800 |
Veränderung | -0.66% | +1.17% | -0.58% | -0.25% |
Eröffnung | 1,206.00 | 1,202.00 | 1,213.00 | 1,207.00 |
Hoch | 1,208.00 | 1,214.00 | 1,218.00 | 1,215.00 |
Tief | 1,194.00 | 1,198.00 | 1,198.00 | 1,195.00 |
Performance
1 Tag | -0.25% | ||
1 Woche | +1.95% | ||
Aktueller Monat | +1.95% | ||
1 Monat | -0.58% | ||
3 Monate | -1.56% | ||
6 Monate | +8.58% | ||
Laufendes Jahr | +6.00% | ||
1 Jahr | +20.68% | ||
3 Jahre | +12.97% | ||
5 Jahre | -29.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Online-Stellenportale
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +1.95% | +6.00% | +20.68% | 191 Mio. | ||
+2.50% | +12.61% | +20.95% | +15.79% | 8.89 Mrd. | ||
-3.69% | +1.26% | -10.10% | -1.52% | 5.57 Mrd. | ||
-5.18% | -8.16% | -18.49% | +3.83% | 1.82 Mrd. | ||
-1.24% | -1.52% | -25.47% | -37.85% | 1.03 Mrd. | ||
-0.11% | +0.52% | -15.51% | -18.07% | 939 Mio. | ||
-0.40% | -1.86% | -16.02% | +6.18% | 759 Mio. | ||
0.00% | +0.66% | +7.31% | +7.82% | 231 Mio. | ||
+9.03% | +20.80% | -47.66% | -69.77% | 198 Mio. | ||
-1.50% | +0.69% | +3.71% | -5.54% | 130 Mio. | ||
0.00% | 0.00% | +22.31% | -4.00% | 79.31 Mio. | ||
0.00% | 0.00% | +10.81% | -6.82% | 60.39 Mio. | ||
Durchschnitt | -0.07% | +2.25% | -5.18% | -7.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +5.35% | +1.99% | +3.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’202 | 89 300 | 124 800 |
07:59:58 | 1’196 | 100 | 35 500 |
07:59:56 | 1’199 | 100 | 35 400 |
07:59:56 | 1’199 | 200 | 35 300 |
07:59:34 | 1’202 | 100 | 35 100 |
07:59:34 | 1’202 | 600 | 35 000 |
07:59:34 | 1’202 | 500 | 34 400 |
07:59:34 | 1’203 | 100 | 33 900 |
07:59:34 | 1’204 | 300 | 33 800 |
07:59:34 | 1’205 | 100 | 33 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.00% | ||
2023 | +12.95% | ||
2022 | +8.54% | ||
2021 | -13.95% | ||
2020 | -28.67% | ||
2019 | +13.65% | ||
2018 | -13.76% | ||
2017 | +88.65% | ||
2016 | +52.34% |
- Börse
- Aktien
- A2DH5L Aktie
- Kurse Matching Service Japan Co., Ltd.