Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.08 USD | -3.61% | +1.20% | -22.62% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.22 $ | 5.12 $ | 5.17 $ | 5.27 $ | 5.08 $ |
Volumen | 183 897 | 61 854 | 38 423 | 67 576 | 90 176 |
Veränderung | +3.98% | -1.92% | +0.98% | +1.93% | -3.61% |
Eröffnung | 4.98 | 5.23 | 5.09 | 5.17 | 5.3 |
Hoch | 5.22 | 5.23 | 5.19 | 5.35 | 5.35 |
Tief | 4.91 | 5.06 | 5.08 | 5.15 | 5.02 |
Performance
1 Tag | -3.61% | ||
1 Woche | +1.20% | ||
Aktueller Monat | -3.79% | ||
1 Monat | +0.99% | ||
3 Monate | -14.33% | ||
6 Monate | +1.20% | ||
Laufendes Jahr | -22.62% | ||
1 Jahr | -34.87% | ||
3 Jahre | -85.00% | ||
5 Jahre | -69.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.61% | +1.20% | -22.62% | -34.87% | 311 Mio. | ||
-2.45% | -1.29% | +6.12% | +44.88% | 3’039 Mrd. | ||
+0.49% | +2.00% | +2.95% | +45.42% | 80.47 Mrd. | ||
-0.21% | -3.08% | +1.73% | +35.89% | 75.69 Mrd. | ||
-4.24% | -2.97% | -15.70% | -0.40% | 54.73 Mrd. | ||
-0.30% | +2.48% | -16.59% | +38.69% | 51.62 Mrd. | ||
+0.56% | +2.74% | +26.44% | +180.49% | 47.77 Mrd. | ||
-0.54% | +3.13% | +15.81% | +40.37% | 40.95 Mrd. | ||
-0.70% | +11.60% | +55.14% | -16.16% | 35.86 Mrd. | ||
+0.42% | +1.98% | -10.89% | +12.93% | 24.36 Mrd. | ||
+1.60% | -0.06% | -22.29% | -5.43% | 22.37 Mrd. | ||
-2.52% | +2.69% | -6.07% | -32.53% | 19.42 Mrd. | ||
-0.75% | +10.90% | +3.03% | +74.30% | 19.08 Mrd. | ||
-0.99% | +1.84% | -15.12% | -3.19% | 18.96 Mrd. | ||
+9.32% | +13.68% | +9.55% | +25.84% | 17.71 Mrd. | ||
-0.13% | +4.44% | +4.20% | +32.97% | 17.27 Mrd. | ||
Durchschnitt | +0.02% | +3.58% | +0.98% | +27.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | -0.27% | +5.68% | +43.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.08 | 1 198 | 76 837 |
21:59:53 | 5.11 | 100 | 75 639 |
21:59:52 | 5.08 | 100 | 75 539 |
21:59:01 | 5.09 | 500 | 75 439 |
21:58:50 | 5.11 | 100 | 74 939 |
21:56:49 | 5.1 | 100 | 74 839 |
21:56:41 | 5.1 | 106 | 74 739 |
21:56:40 | 5.09 | 100 | 74 633 |
21:56:40 | 5.1 | 100 | 74 533 |
21:56:40 | 5.09 | 100 | 74 433 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.73% | ||
2023 | -25.40% | ||
2022 | -63.13% | ||
2021 | -55.97% | ||
2020 | +196.07% | ||
2019 | -8.59% | ||
2018 | +57.59% | ||
2017 | +65.49% | ||
2016 | +8.78% | ||
2015 | -25.84% | ||
2014 | -20.00% |
- Börse
- Aktien
- A112H0 Aktie
- Kurse Materialise NV