Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
304 TWD | +1.67% | -3.95% | +30.75% |
5-Tages-Kurse
Schlusskurs Taipei Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 311 NT$ | 297 NT$ | 280 NT$ | 299 NT$ | 304 NT$ |
Volumen | 4 068 211 | 2 916 631 | 1 845 922 | 2 215 544 | 2 437 819 |
Veränderung | -1.74% | -4.50% | -5.72% | +6.79% | +1.67% |
Eröffnung | 314.00 | 301.50 | 298.00 | 284.50 | 309.00 |
Hoch | 327.00 | 306.00 | 300.00 | 301.50 | 314.00 |
Tief | 311.00 | 288.00 | 280.00 | 283.00 | 300.50 |
Performance
1 Tag | +1.67% | ||
1 Woche | -3.95% | ||
Aktueller Monat | +13.43% | ||
1 Monat | +12.18% | ||
3 Monate | +19.92% | ||
6 Monate | +26.40% | ||
Laufendes Jahr | +30.75% | ||
1 Jahr | +57.51% | ||
3 Jahre | +117.92% | ||
5 Jahre | +292.26% | ||
10 Jahre | +266.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | -3.95% | +30.75% | +57.51% | 612 Mio. | ||
-0.95% | -1.69% | +21.18% | +46.52% | 351 Mrd. | ||
-0.34% | -3.00% | +12.98% | +72.03% | 116 Mrd. | ||
-3.48% | -8.55% | +33.04% | +119.32% | 104 Mrd. | ||
+2.07% | -5.13% | +9.63% | +45.10% | 19.54 Mrd. | ||
+1.24% | -1.09% | +6.69% | +75.27% | 19.27 Mrd. | ||
+0.37% | -2.85% | +15.60% | +114.72% | 8.7 Mrd. | ||
+1.36% | -0.80% | -10.25% | +28.71% | 7.35 Mrd. | ||
-1.28% | -8.26% | -32.03% | -54.43% | 5.41 Mrd. | ||
-6.70% | -7.78% | +28.12% | +36.26% | 5.41 Mrd. | ||
+1.03% | -3.61% | +11.65% | +195.76% | 3.5 Mrd. | ||
-1.19% | +1.46% | +30.27% | +51.95% | 3.4 Mrd. | ||
+0.82% | -2.91% | +0.02% | +48.79% | 3.24 Mrd. | ||
+1.48% | -2.99% | -23.91% | -21.68% | 3.22 Mrd. | ||
-2.67% | -6.43% | +38.33% | +71.34% | 3.04 Mrd. | ||
-2.43% | +0.04% | -41.96% | -18.64% | 2.75 Mrd. | ||
Durchschnitt | -0.57% | -1.82% | +8.13% | +54.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -2.92% | +19.53% | +63.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.75% | ||
2023 | +53.47% | ||
2022 | -3.50% | ||
2021 | +85.36% | ||
2020 | +3.93% | ||
2019 | +40.52% | ||
2018 | -28.31% | ||
2017 | -1.70% | ||
2016 | +37.40% | ||
2015 | -6.84% | ||
2014 | -13.81% | ||
2013 | +31.34% | ||
2012 | +140.17% | ||
2011 | -19.26% | ||
2010 | +17.42% | ||
2009 | +93.67% | ||
2008 | -49.97% |
- Börse
- Aktien
- 3587 Aktie
- Kurse Materials Analysis Technology Inc.