MATERION CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 119.8 USD | -0.93% |
|
-5.95% | -7.98% |
| 01.04. | MATERION CORPORATION : KeyBanc Capital Markets behält die Bewertung Kaufen bei | ZM |
| 26.02. | Materion-Insider verkaufte Aktien im Wert von $265.192, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 125.03 $ | 121.97 $ | 120.88 $ | 119.75 $ |
| Volumen | 91 755 | 70 444 | 72 801 | 103 712 |
| Veränderung | -0.33% | -2.45% | -0.89% | -0.93% |
| Eröffnung | 126.83 | 123.43 | 123.88 | 121.00 |
| Hoch | 126.97 | 125.41 | 124.53 | 121.47 |
| Tief | 123.12 | 121.32 | 120.88 | 118.35 |
Performance
| 1 Tag | -0.93% | ||
| 1 Woche | -5.95% | ||
| Aktueller Monat | -9.11% | ||
| 1 Monat | -6.72% | ||
| 3 Monate | -0.12% | ||
| 6 Monate | +22.97% | ||
| Laufendes Jahr | -7.98% | ||
| 1 Jahr | +4.31% | ||
| 3 Jahre | +76.65% | ||
| 5 Jahre | +100.99% | ||
| 10 Jahre | +232.36% |
Volumen
MärkteTagesvolumen
103 712
Geschätztes Tagesvolumen
103 712
Durchschn. Volumen 20 Tage
121 418
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
14 539 805.50
Rekordvolumen 1
4 253 300
Rekordvolumen 2
3 479 660
Rekordvolumen 3
2 894 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 472 355 745
Umsatz (USD)
1 665 187 000
Mitarbeiterzahl
3 404
Umsatz / Mitarbeiter (USD)
489 185
Streubesitz
74.78 %
Streubesitz (USD)
2 438 687 673
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
118.35
126.97
1 Monat
118.35139.21
Laufendes Jahr
115.25145.08
1 Jahr
92.23145.08
3 Jahre
64.48145.08
5 Jahre
26.15145.08
10 Jahre
20.62145.08
Indikatoren
Gleitender Durchschnitt 5 Tage
122.61
Gleitender Durchschnitt 20 Tage
128.35
Gleitender Durchschnitt 50 Tage
129.35
Gleitender Durchschnitt 100 Tage
124.78
Kursdifferenz / (MMA5)
+2.39%
Kursdifferenz / (MMA20)
+7.18%
Kursdifferenz / (MMA50)
+8.02%
Kursdifferenz / (MMA100)
+4.20%
STIM
RSI 9 Tage
34.40
RSI 14 Tage
38.93
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.93% | -5.95% | -7.98% | +4.31% | 2.47 Mrd. | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147 Mrd. | ||
| -0.82% | -0.60% | -8.54% | -3.38% | 115 Mrd. | ||
| -0.26% | -2.01% | +0.82% | -3.72% | 71.95 Mrd. | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46 Mrd. | ||
| -1.35% | -2.20% | +9.26% | -22.04% | 32.99 Mrd. | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.77 Mrd. | ||
| -1.58% | -7.38% | +25.79% | +23.27% | 20.47 Mrd. | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.88 Mrd. | ||
| -0.68% | +3.50% | +49.29% | +37.10% | 17.26 Mrd. | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56 Mrd. | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 9.05 Mrd. | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85 Mrd. | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.4 Mrd. | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6 Mrd. | ||
| Durchschnitt | -0.57% | +0.62% | +13.47% | +9.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.33% | +3.61% | +2.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
420983375e626.LOvHf3lchiD4yJu8lePFObYwdVui_bfH6gDDC7c8eu4.XYW-Bw8X6xiest7QoqWrb8ReFyvlleGzpmaHbPlbP9h0xoASDw-yV7Xx1g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 119.8 | 21 909 | 59 002 |
| 21:59:58 | 119.9 | 232 | 37 093 |
| 21:59:58 | 119.9 | 1 050 | 36 861 |
| 21:59:58 | 119.9 | 100 | 35 811 |
| 21:59:58 | 119.9 | 150 | 35 711 |
| 21:59:54 | 119.9 | 258 | 35 561 |
| 21:59:53 | 119.8 | 100 | 35 303 |
| 21:59:51 | 119.8 | 100 | 35 203 |
| 21:59:29 | 119.7 | 100 | 35 103 |
| 21:59:25 | 119.9 | 107 | 35 003 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.98% | ||
| 2023 | +48.70% | ||
| 2022 | -4.82% | ||
| 2021 | +44.29% | ||
| 2020 | +7.18% | ||
| 2019 | +32.14% | ||
| 2018 | -7.43% | ||
| 2017 | +22.73% | ||
| 2016 | +41.43% | ||
| 2015 | -20.52% | ||
| 2014 | +14.20% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -37.16% | ||
| 2010 | +108.41% | ||
| 2009 | +45.75% | ||
| 2008 | -65.64% | ||
| 2007 | +9.62% | ||
| 2006 | +112.39% | ||
| 2005 | -14.05% | ||
| 2004 | +20.84% | ||
| 2003 | +178.36% | ||
| 2002 | -61.38% | ||
| 2001 | -29.46% | ||
| 2000 | +20.07% | ||
| 1999 | -3.58% | ||
| 1998 | -28.83% | ||
| 1997 | +49.62% | ||
| 1996 | -5.07% | ||
| 1995 | -0.72% | ||
| 1994 | +21.93% | ||
| 1993 | -7.32% | ||
| 1992 | +14.95% | ||
| 1991 | -4.46% | ||
| 1990 | -32.93% | ||
| 1989 | -21.23% | ||
| 1988 | +8.16% | ||
| 1987 | -8.41% | ||
| 1986 | -21.32% | ||
| 1985 | -1.45% | ||
| 1984 | +23.77% | ||
| 1983 | +66.42% | ||
| 1982 | +45.13% | ||
| 1981 | +9.49% | ||
| 1980 | +32.46% | ||
| 1979 | +107.61% | ||
| 1978 | +26.03% | ||
| 1977 | -17.79% | ||
| 1976 | +158.14% | ||
| 1975 | +17.81% | ||
| 1974 | -60.33% | ||
| 1973 | -24.90% | ||
| 1972 | -2.78% |
- Börse
- Aktien
- A1JH3T Aktie
- Kurse Materion Corporation
