Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1818 USD | +0.55% | -5.31% | -15.91% |
27.03. | Transcript : Matinas BioPharma Holdings, Inc., 2023 Earnings Call, Mar 27, 2024 | |
27.03. | Matinas BioPharma Holdings, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.1877 $ | 0.18 $ | 0.1815 $ | 0.1818 $ |
Volumen | 388 859 | 1 378 937 | 767 399 | 521 887 |
Veränderung | -1.21% | -4.10% | +0.83% | +0.17% |
Eröffnung | 0.20 | 0.20 | 0.18 | 0.18 |
Hoch | 0.20 | 0.20 | 0.19 | 0.19 |
Tief | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 Tag | +0.55% | ||
1 Woche | -5.31% | ||
Aktueller Monat | -32.92% | ||
1 Monat | -34.60% | ||
3 Monate | -7.72% | ||
6 Monate | -9.15% | ||
Laufendes Jahr | -15.91% | ||
1 Jahr | -73.69% | ||
3 Jahre | -79.45% | ||
5 Jahre | -81.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -5.31% | -15.91% | -73.69% | 45.6 Mio. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
-0.11% | +2.16% | +1.72% | -2.51% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
-0.76% | -1.70% | -9.03% | -30.60% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+3.59% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.24% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
+1.80% | +3.67% | -1.17% | +26.12% | 6.99 Mrd. | ||
Durchschnitt | +0.28% | +0.62% | +9.37% | +15.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.34% | +1.74% | +11.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.1818 | 1 641 | 496 712 |
21:59:54 | 0.1799 | 412 | 495 071 |
21:59:54 | 0.1799 | 100 | 494 659 |
21:59:50 | 0.1818 | 100 | 494 559 |
21:59:49 | 0.1808 | 200 | 494 459 |
21:59:49 | 0.1808 | 390 | 494 259 |
21:59:47 | 0.1818 | 100 | 493 869 |
21:59:47 | 0.1818 | 100 | 493 769 |
21:59:45 | 0.1809 | 500 | 493 669 |
21:59:31 | 0.1818 | 100 | 493 169 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.91% | ||
2023 | -56.76% | ||
2022 | -50.50% | ||
2021 | -25.74% | ||
2020 | -40.09% | ||
2019 | +281.51% | ||
2018 | -48.71% | ||
2017 | -17.14% | ||
2016 | +64.71% | ||
2015 | +88.89% | ||
2014 | -65.38% |
- Börse
- Aktien
- A2DMQP Aktie
- Kurse Matinas BioPharma Holdings, Inc.